Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED
Last Price Updated: 1:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5200 0.5300 0.5000 0.5000 89,645 +0.00(+0.00%)
Oct 29, 2020 0.4750 0.5200 0.4750 0.5000 320,130 +0.05(+12.36%)
Oct 28, 2020 0.4300 0.4500 0.4300 0.4450 177,835 -0.01(-1.11%)
Oct 27, 2020 0.4950 0.4950 0.4150 0.4500 658,274 -0.03(-6.25%)
Oct 26, 2020 0.4850 0.5000 0.4700 0.4800 135,030 -0.02(-3.03%)
Oct 23, 2020 0.5200 0.5300 0.4900 0.4950 158,851 -0.04(-6.60%)
Oct 22, 2020 0.5200 0.5700 0.5000 0.5300 129,234 +0.02(+3.92%)
Oct 21, 2020 0.5100 0.5400 0.5000 0.5100 136,736 +0.01(+2.00%)
Oct 20, 2020 0.5400 0.5400 0.4600 0.5000 389,305 -0.03(-5.66%)
Oct 19, 2020 0.5900 0.5900 0.5300 0.5300 136,625 -0.06(-10.17%)
Oct 16, 2020 0.5600 0.6200 0.5600 0.5900 175,338 +0.01(+1.72%)
Oct 15, 2020 0.5500 0.5800 0.5500 0.5800 90,300 +0.02(+3.57%)
Oct 14, 2020 0.6000 0.6000 0.5600 0.5600 91,046 -0.03(-5.08%)
Oct 13, 2020 0.6400 0.6400 0.5900 0.5900 105,260 -0.05(-7.81%)
Oct 09, 2020 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Oct 08, 2020 0.6500 0.7000 0.6000 0.6500 221,028 +0.01(+1.56%)
Oct 07, 2020 0.6700 0.6900 0.6300 0.6400 70,625 +0.06(+10.34%)
Oct 06, 2020 0.6700 0.7700 0.5800 0.5800 346,927 -0.07(-10.77%)
Oct 05, 2020 0.6200 0.6700 0.6000 0.6500 134,266 +0.06(+10.17%)
Oct 02, 2020 0.5500 0.6100 0.5500 0.5900 251,652 +0.05(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.