Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 2:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0300 0.0300 0.0250 0.0300 103,000 +0.00(+20.00%)
Apr 23, 2024 0.0300 0.0300 0.0250 0.0250 402,000 -0.00(-16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 344,371 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 31,330 -0.01(-14.29%)
Apr 17, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 43,006 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 162,000 +0.01(+16.67%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0300 172,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 3,100 -0.01(-14.29%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 73,013 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0350 0.0300 0.0350 188,000 +0.01(+16.67%)
Apr 08, 2024 0.0300 0.0350 0.0300 0.0300 575,200 -0.01(-14.29%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 13,500 -0.00(-12.50%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0350 0.0400 348,075 +0.00(+0.00%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 50,200 +0.00(+0.00%)
Mar 26, 2024 0.0400 0 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 130,000 -0.00(-11.11%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 84,989 -0.00(-9.09%)
Mar 12, 2024 0.0500 0.0550 0.0500 0.0550 35,500 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0550 0.0500 0.0550 96,900 +0.00(+10.00%)
Mar 08, 2024 0.0500 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0500 0.0500 173,320 -0.01(-16.67%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 47,968 +0.00(+0.00%)
Feb 29, 2024 0.0550 0.0650 0.0550 0.0600 100,700 +0.00(+9.09%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0550 106,000 -0.00(-8.33%)
Feb 27, 2024 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+9.09%)
Feb 23, 2024 0.0650 0.0650 0.0550 0.0550 346,000 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0650 0.0550 0.0550 125,325 -0.00(-8.33%)
Feb 21, 2024 0.0700 0.0700 0.0600 0.0600 69,200 -0.01(-14.29%)
Feb 20, 2024 0.0700 0.0750 0.0700 0.0700 143,000 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 +0.01(+7.69%)
Feb 15, 2024 0.0650 0.0700 0.0550 0.0650 173,000 +0.01(+8.33%)
Feb 14, 2024 0.0750 0.0750 0.0600 0.0600 356,050 -0.01(-14.29%)
Feb 13, 2024 0.0750 0.0800 0.0700 0.0700 95,950 -0.00(-6.67%)
Feb 12, 2024 0.0750 0.0900 0.0750 0.0750 639,338 -0.01(-6.25%)
Feb 09, 2024 0.0650 0.0800 0.0650 0.0800 219,125 +0.01(+23.08%)
Feb 08, 2024 0.0800 0.0800 0.0650 0.0650 100,353 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0800 0.0650 0.0650 201,100 -0.01(-7.14%)
Feb 06, 2024 0.0600 0.0700 0.0600 0.0700 32,400 +0.01(+16.67%)
Feb 05, 2024 0.0550 0.0600 0.0550 0.0600 67,500 -0.01(-7.69%)
Feb 02, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.