Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0750 0 -0.00(-3.97%)
Sep 13, 2024 0.0781 50 -0.01(-12.74%)
Sep 12, 2024 0.0895 0.0895 0.0895 0.0895 7,600 +0.01(+11.87%)
Sep 10, 2024 0.0800 0 +0.01(+6.67%)
Sep 09, 2024 0.1313 0.1313 0.0750 0.0750 93,460 -0.00(-0.53%)
Sep 06, 2024 0.0754 0.1127 0.0754 0.0754 2,500 -0.01(-16.04%)
Sep 03, 2024 0.0898 0 -0.00(-0.77%)
Aug 29, 2024 0.0905 0 +0.00(+0.56%)
Aug 28, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-8.81%)
Aug 27, 2024 0.1037 0.1037 0.0987 0.0987 86,528 -0.01(-10.19%)
Aug 26, 2024 0.0826 0.1099 0.0826 0.1099 55,055 +0.03(+44.61%)
Aug 23, 2024 0.0760 0.0760 0.0760 0.0760 15,000 +0.00(+1.33%)
Aug 19, 2024 0.0750 70 -0.00(-5.78%)
Aug 16, 2024 0.0750 0.0796 0.0750 0.0796 32,510 +0.00(+6.13%)
Aug 15, 2024 0.0750 0.0770 0.0750 0.0750 34,302 -0.00(-2.60%)
Aug 14, 2024 0.0770 0.0770 0.0760 0.0770 114,008 -0.00(-3.75%)
Aug 12, 2024 0.0800 2 -0.01(-12.57%)
Aug 05, 2024 0.0915 0 +0.00(+0.55%)
Aug 02, 2024 0.1001 0.1001 0.0910 0.0910 825 -0.01(-12.08%)
Aug 01, 2024 0.1092 0.1092 0.1035 0.1035 20,302 +0.00(+2.48%)
Jul 31, 2024 0.1045 0.1045 0.1010 0.1010 7,506 +0.00(+1.00%)
Jul 29, 2024 0.1000 110 +0.00(+0.00%)
Jul 26, 2024 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 24, 2024 0.1000 0 +0.01(+10.99%)
Jul 15, 2024 0.0901 0 -0.03(-24.92%)
Jul 08, 2024 0.1200 0 +0.03(+33.19%)
Jul 05, 2024 0.0901 0.0901 0.0901 0.0901 250 -0.04(-29.06%)
Jul 01, 2024 0.1270 0 +0.00(+0.00%)
Jun 27, 2024 0.1270 0 +0.00(+0.00%)
Jun 13, 2024 0.1270 0 -0.00(-0.86%)
Jun 12, 2024 0.1281 0.1281 0.1281 0.1281 765 -0.00(-0.70%)
Jun 07, 2024 0.1290 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 0.1270 9 -0.00(-1.55%)
May 28, 2024 0.1300 0.1300 0.1285 0.1290 10,430 -0.00(-0.77%)
May 24, 2024 0.1300 0.1300 0.1300 0.1300 225 +0.00(+0.46%)
May 10, 2024 0.1294 0 +0.00(+0.54%)
May 09, 2024 0.1287 0.1287 0.1190 0.1287 14,046 +0.00(+0.00%)
May 08, 2024 0.1287 0.1287 0.1287 0.1287 20,000 +0.01(+5.32%)
May 06, 2024 0.1222 8 +0.00(+2.69%)
Apr 30, 2024 0.1190 0 +0.00(+0.00%)
Apr 25, 2024 0.1190 6 -0.00(-2.46%)
Apr 24, 2024 0.1220 0.1220 0.1220 0.1220 100 -0.00(-0.41%)
Apr 22, 2024 0.1225 0 +0.00(+2.94%)
Apr 16, 2024 0.1190 0 -0.01(-7.68%)
Apr 15, 2024 0.1289 0.1289 0.1289 0.1289 200 +0.01(+5.66%)
Apr 12, 2024 0.1220 0.1220 0.1220 0.1220 340 +0.01(+9.91%)
Apr 09, 2024 0.1110 50 -0.01(-5.13%)
Apr 08, 2024 0.1170 0.1170 0.1170 0.1170 130 -0.01(-9.09%)
Apr 04, 2024 0.1287 27 +0.02(+22.57%)
Apr 02, 2024 0.1050 4 +0.00(+0.00%)
Apr 01, 2024 0.1295 0.1295 0.1050 0.1050 40,000 -0.01(-4.63%)
Mar 22, 2024 0.1101 50 -0.03(-19.81%)
Mar 21, 2024 0.1373 0.1373 0.1373 0.1373 5,000 -0.01(-7.79%)
Mar 20, 2024 0.1489 0.1489 0.1489 0.1489 325 +0.02(+13.58%)
Mar 14, 2024 0.1311 0 +0.00(+0.00%)
Mar 11, 2024 0.1311 0 +0.00(+0.00%)
Mar 07, 2024 0.1311 0 +0.00(+0.00%)
Feb 27, 2024 0.1311 0 -0.01(-7.15%)
Feb 20, 2024 0.1412 25 +0.01(+7.70%)
Feb 02, 2024 0.1311 0 +0.00(+0.00%)
Jan 29, 2024 0.1311 24 -0.01(-4.79%)
Jan 22, 2024 0.1377 50 -0.00(-2.20%)
Jan 18, 2024 0.1408 0 +0.01(+6.59%)
Jan 17, 2024 0.1322 0.1322 0.1321 0.1321 5,000 -0.01(-6.91%)
Jan 11, 2024 0.1419 0 +0.00(+0.07%)
Jan 09, 2024 0.1418 0 +0.01(+7.34%)
Jan 02, 2024 0.1321 0 -0.01(-6.84%)
Dec 27, 2023 0.1418 52 +0.01(+7.34%)
Dec 20, 2023 0.1321 5 +0.00(+1.23%)
Dec 18, 2023 0.1305 2 +0.00(+0.38%)
Dec 13, 2023 0.1300 50 -0.00(-0.38%)
Dec 08, 2023 0.1305 9 -0.02(-12.94%)
Nov 29, 2023 0.1499 0 +0.01(+7.07%)
Nov 27, 2023 0.1400 13 +0.00(+0.00%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 4,165 +0.01(+7.69%)
Nov 22, 2023 0.1401 0.1401 0.1300 0.1300 27,100 -0.02(-13.33%)
Nov 21, 2023 0.1451 0.1500 0.1401 0.1500 1,870 +0.00(+0.00%)
Nov 17, 2023 0.1500 55 +0.04(+30.55%)
Nov 13, 2023 0.1149 0 +0.01(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.