Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0635 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1995 0.1995 0.1910 0.1910 7,000 -0.01(-4.50%)
Oct 30, 2019 0.1900 0.2009 0.1900 0.2000 13,500 +0.00(+0.00%)
Oct 29, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 28, 2019 0.1914 0.2000 0.1903 0.2000 22,650 +0.01(+5.26%)
Oct 25, 2019 0.1800 0.1900 0.1800 0.1900 30,700 +0.01(+5.56%)
Oct 24, 2019 0.1800 0.1800 0.1800 0.1800 2,115 -0.00(-0.55%)
Oct 23, 2019 0.1868 0.1868 0.1800 0.1810 15,000 +0.01(+4.93%)
Oct 22, 2019 0.1715 0.1800 0.1715 0.1725 41,000 -0.01(-3.09%)
Oct 21, 2019 0.1964 0.1964 0.1700 0.1780 153,000 -0.02(-11.75%)
Oct 18, 2019 0.1925 0.2017 0.1925 0.2017 800 +0.02(+8.27%)
Oct 17, 2019 0.2000 0.2000 0.1863 0.1863 30,842 +0.00(+0.70%)
Oct 16, 2019 0.1991 0.1991 0.1850 0.1850 19,957 -0.02(-8.42%)
Oct 15, 2019 0.2009 0.2027 0.1940 0.2020 20,000 +0.01(+4.12%)
Oct 11, 2019 0.1940 0.1940 0.1940 0 +0.00(+1.20%)
Oct 10, 2019 0.1917 0.1917 0.1917 0.1917 1,010 +0.00(+2.08%)
Oct 09, 2019 0.1902 0.2084 0.1878 0.1878 8,387 -0.01(-6.10%)
Oct 08, 2019 0.1951 0.2000 0.1951 0.2000 8,080 +0.01(+3.41%)
Oct 07, 2019 0.1980 0.1980 0.1900 0.1934 10,760 -0.01(-3.30%)
Oct 04, 2019 0.1990 0.2000 0.1980 0.2000 18,000 +0.01(+5.26%)
Oct 03, 2019 0.2000 0.2000 0.1900 0.1900 8,358 -0.01(-3.75%)
Oct 02, 2019 0.2054 0.2054 0.1974 0.1974 11,000 -0.01(-3.28%)
Oct 01, 2019 0.1990 0.2130 0.1990 0.2041 14,741 +0.01(+5.75%)
Sep 30, 2019 0.1918 0.1930 0.1869 0.1930 18,900 +0.01(+5.46%)
Sep 27, 2019 0.1850 0.1870 0.1830 0.1830 24,800 -0.00(-1.03%)
Sep 26, 2019 0.1886 0.1900 0.1830 0.1849 63,690 -0.01(-5.18%)
Sep 25, 2019 0.2100 0.2100 0.1658 0.1950 334,127 -0.03(-14.66%)
Sep 24, 2019 0.2177 0.2321 0.2165 0.2285 60,817 +0.01(+4.34%)
Sep 23, 2019 0.2430 0.2485 0.2190 0.2190 203,615 -0.03(-11.16%)
Sep 20, 2019 0.2500 0.2500 0.2395 0.2465 29,000 -0.00(-1.40%)
Sep 19, 2019 0.2430 0.2500 0.2416 0.2500 14,600 -0.00(-0.20%)
Sep 18, 2019 0.2578 0.2578 0.2505 0.2505 4,550 -0.00(-0.16%)
Sep 16, 2019 0.2509 0.2509 0.2509 0 +0.00(+0.16%)
Sep 13, 2019 0.2670 0.2670 0.2468 0.2505 15,300 -0.01(-3.65%)
Sep 12, 2019 0.2669 0.2700 0.2600 0.2600 30,000 -0.00(-1.33%)
Sep 11, 2019 0.2634 0.2635 0.2520 0.2635 8,750 +0.00(+1.35%)
Sep 10, 2019 0.2600 0.2732 0.2500 0.2600 13,000 -0.01(-3.70%)
Sep 09, 2019 0.2629 0.2794 0.2600 0.2700 32,876 -0.01(-3.95%)
Sep 06, 2019 0.2750 0.2867 0.2735 0.2811 15,100 +0.01(+2.22%)
Sep 05, 2019 0.2757 0.2820 0.2700 0.2750 73,900 -0.02(-7.31%)
Sep 04, 2019 0.2983 0.2994 0.2820 0.2967 36,380 -0.00(-0.44%)
Sep 03, 2019 0.2870 0.2980 0.2800 0.2980 52,500 +0.01(+2.90%)
Aug 30, 2019 0.2850 0.2900 0.2797 0.2896 11,300 +0.01(+3.39%)
Aug 29, 2019 0.2854 0.3000 0.2777 0.2801 384,550 -0.01(-3.78%)
Aug 28, 2019 0.2920 0.3000 0.2822 0.2911 62,402 -0.00(-1.32%)
Aug 27, 2019 0.2944 0.3073 0.2878 0.2950 74,765 -0.01(-3.88%)
Aug 26, 2019 0.3098 0.3200 0.2900 0.3069 113,206 -0.01(-1.82%)
Aug 23, 2019 0.2966 0.3158 0.2930 0.3126 60,400 +0.02(+8.54%)
Aug 22, 2019 0.2786 0.2880 0.2786 0.2880 10,400 -0.00(-1.27%)
Aug 21, 2019 0.2937 0.2937 0.2820 0.2917 31,706 +0.00(+1.50%)
Aug 20, 2019 0.2873 0.2892 0.2689 0.2874 31,150 +0.03(+12.66%)
Aug 19, 2019 0.2885 0.2975 0.2546 0.2551 102,750 -0.04(-14.25%)
Aug 16, 2019 0.2931 0.2990 0.2900 0.2975 57,600 +0.01(+3.30%)
Aug 15, 2019 0.3060 0.3060 0.2742 0.2880 214,154 -0.03(-8.16%)
Aug 14, 2019 0.3121 0.3200 0.2964 0.3136 84,640 +0.01(+4.15%)
Aug 13, 2019 0.3293 0.3300 0.3011 0.3011 87,995 -0.02(-6.75%)
Aug 12, 2019 0.3120 0.3324 0.3050 0.3229 255,661 +0.01(+3.33%)
Aug 09, 2019 0.3190 0.3190 0.2990 0.3125 84,100 +0.00(+0.19%)
Aug 08, 2019 0.3365 0.3390 0.3000 0.3119 258,756 -0.02(-5.20%)
Aug 07, 2019 0.3244 0.3500 0.3221 0.3290 420,291 +0.02(+5.82%)
Aug 06, 2019 0.2970 0.3300 0.2903 0.3109 310,468 +0.03(+9.86%)
Aug 02, 2019 0.2830 0.2830 0.2830 0 +0.01(+3.10%)
Aug 01, 2019 0.2769 0.2781 0.2650 0.2745 58,856 -0.01(-1.96%)
Jul 31, 2019 0.2710 0.2800 0.2694 0.2800 61,633 +0.01(+4.48%)
Jul 30, 2019 0.2600 0.2701 0.2600 0.2680 5,500 +0.01(+2.17%)
Jul 29, 2019 0.2644 0.2682 0.2604 0.2623 3,080 -0.02(-6.32%)
Jul 26, 2019 0.2750 0.2800 0.2750 0.2800 5,000 +0.01(+4.87%)
Jul 25, 2019 0.2770 0.2770 0.2600 0.2670 8,000 -0.01(-3.96%)
Jul 24, 2019 0.2650 0.2801 0.2650 0.2780 15,226 +0.01(+3.58%)
Jul 23, 2019 0.2610 0.2700 0.2610 0.2684 20,250 -0.01(-4.82%)
Jul 22, 2019 0.2656 0.2820 0.2552 0.2820 124,905 +0.02(+8.29%)
Jul 19, 2019 0.2523 0.2630 0.2490 0.2604 40,300 +0.00(+1.32%)
Jul 18, 2019 0.2314 0.2570 0.2314 0.2570 30,700 +0.02(+9.92%)
Jul 17, 2019 0.2470 0.2523 0.2338 0.2338 28,100 -0.01(-5.73%)
Jul 16, 2019 0.2500 0.2500 0.2480 0.2480 13,550 -0.00(-0.80%)
Jul 15, 2019 0.2500 0.2500 0.2400 0.2500 21,180 +0.02(+9.55%)
Jul 12, 2019 0.2250 0.2282 0.2250 0.2282 26,800 -0.00(-1.30%)
Jul 11, 2019 0.2391 0.2391 0.2312 0.2312 17,000 -0.01(-3.55%)
Jul 10, 2019 0.2300 0.2397 0.2230 0.2397 80,423 +0.03(+16.70%)
Jul 09, 2019 0.2212 0.2404 0.2054 0.2054 61,979 -0.04(-16.16%)
Jul 08, 2019 0.2468 0.2468 0.2450 0.2450 7,380 -0.00(-0.73%)
Jul 05, 2019 0.2708 0.2708 0.2468 0.2468 41,100 -0.01(-5.40%)
Jul 03, 2019 0.2676 0.2676 0.2609 0.2609 40,100 +0.00(+0.00%)
Jul 02, 2019 0.2457 0.2690 0.2457 0.2609 138,500 +0.01(+4.36%)
Jul 01, 2019 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-5.09%)
Jun 28, 2019 0.2444 0.2649 0.2444 0.2634 29,200 +0.00(+0.04%)
Jun 27, 2019 0.2503 0.2633 0.2438 0.2633 62,750 +0.00(+0.50%)
Jun 26, 2019 0.2620 0.2620 0.2550 0.2620 13,900 -0.00(-1.02%)
Jun 25, 2019 0.2592 0.2647 0.2489 0.2647 16,625 +0.00(+1.81%)
Jun 24, 2019 0.2634 0.2634 0.2500 0.2600 79,594 +0.01(+4.92%)
Jun 21, 2019 0.2500 0.2630 0.2446 0.2478 39,100 +0.00(+1.14%)
Jun 20, 2019 0.2500 0.2600 0.2450 0.2450 106,500 +0.03(+15.24%)
Jun 19, 2019 0.2136 0.2136 0.2126 0.2126 18,001 -0.00(-0.05%)
Jun 18, 2019 0.2150 0.2259 0.2127 0.2127 19,990 -0.01(-3.27%)
Jun 17, 2019 0.2190 0.2199 0.2110 0.2199 16,205 +0.01(+4.37%)
Jun 14, 2019 0.2282 0.2282 0.2100 0.2107 12,900 -0.01(-4.05%)
Jun 13, 2019 0.2200 0.2200 0.2196 0.2196 10,600 +0.01(+4.08%)
Jun 12, 2019 0.2018 0.2156 0.2018 0.2110 4,346 +0.01(+5.50%)
Jun 11, 2019 0.2000 0.2000 0.2000 0.2000 800 +0.01(+3.09%)
Jun 10, 2019 0.2200 0.2200 0.1940 0.1940 3,501 -0.03(-12.22%)
Jun 07, 2019 0.2070 0.2258 0.2000 0.2210 29,500 +0.04(+24.44%)
Jun 06, 2019 0.1554 0.1900 0.1554 0.1776 15,640 +0.00(+2.07%)
Jun 05, 2019 0.1673 0.1740 0.1673 0.1740 19,350 -0.01(-4.66%)
Jun 03, 2019 0.1825 0.1825 0.1825 0 -0.00(-0.33%)
May 31, 2019 0.1807 0.1831 0.1807 0.1831 21,900 +0.01(+5.59%)
May 30, 2019 0.1705 0.1734 0.1705 0.1734 1,174 -0.01(-3.67%)
May 29, 2019 0.1808 0.1848 0.1800 0.1800 12,220 +0.01(+2.86%)
May 28, 2019 0.1660 0.1750 0.1660 0.1750 32,500 -0.01(-5.86%)
May 24, 2019 0.1617 0.1859 0.1600 0.1859 83,500 +0.03(+16.19%)
May 23, 2019 0.1614 0.1668 0.1600 0.1600 32,000 -0.00(-1.23%)
May 22, 2019 0.1657 0.1657 0.1620 0.1620 2,500 -0.01(-4.14%)
May 21, 2019 0.1700 0.1700 0.1690 0.1690 21,470 +0.01(+3.36%)
May 17, 2019 0.1635 0.1635 0.1635 0 +0.01(+5.48%)
May 16, 2019 0.1524 0.1551 0.1523 0.1550 28,100 -0.01(-5.26%)
May 14, 2019 0.1636 0.1636 0.1636 0 +0.03(+22.55%)
May 10, 2019 0.1335 0.1335 0.1335 0 -0.03(-16.56%)
May 09, 2019 0.1485 0.1600 0.1485 0.1600 14,000 -0.02(-9.35%)
May 07, 2019 0.1765 0.1765 0.1765 0 +0.02(+16.35%)
May 06, 2019 0.1517 0.1517 0.1517 0.1517 250 +0.00(+1.13%)
May 03, 2019 0.1500 0.1500 0.1500 70 +0.00(+0.00%)
May 02, 2019 0.1540 0.1540 0.1500 0.1500 5,000 -0.01(-7.35%)
May 01, 2019 0.1637 0.1637 0.1619 0.1619 4,000 -0.01(-3.40%)
Apr 30, 2019 0.1541 0.1676 0.1541 0.1676 23,000 +0.00(+2.51%)
Apr 29, 2019 0.1650 0.1650 0.1635 0.1635 10,200 -0.00(-2.10%)
Apr 26, 2019 0.1653 0.1746 0.1635 0.1670 17,500 +0.00(+1.21%)
Apr 25, 2019 0.1668 0.1668 0.1550 0.1650 11,174 +0.00(+0.00%)
Apr 24, 2019 0.1501 0.1674 0.1501 0.1650 8,500 +0.01(+3.77%)
Apr 18, 2019 0.1590 0.1590 0.1590 0 +0.01(+4.88%)
Apr 16, 2019 0.1516 0.1516 0.1516 0 -0.01(-4.65%)
Apr 15, 2019 0.1649 0.1649 0.1590 0.1590 25,500 +0.00(+0.63%)
Apr 11, 2019 0.1580 0.1580 0.1580 0 -0.01(-4.30%)
Apr 10, 2019 0.1620 0.1651 0.1600 0.1651 19,331 -0.00(-0.54%)
Apr 09, 2019 0.1491 0.1660 0.1491 0.1660 2,633 +0.01(+6.62%)
Apr 08, 2019 0.1486 0.1557 0.1486 0.1557 21,431 +0.00(+2.50%)
Apr 05, 2019 0.1549 0.1549 0.1519 0.1519 25,000 -0.02(-10.65%)
Apr 03, 2019 0.1700 0.1700 0.1700 0 +0.00(+1.49%)
Apr 02, 2019 0.1660 0.1675 0.1660 0.1675 16,000 -0.00(-1.47%)
Apr 01, 2019 0.1900 0.1900 0.1700 0.1700 2,686 -0.01(-7.61%)
Mar 29, 2019 0.1814 0.1840 0.1814 0.1840 8,000 -0.00(-0.16%)
Mar 28, 2019 0.1880 0.1880 0.1843 0.1843 7,000 -0.00(-0.22%)
Mar 27, 2019 0.1880 0.1880 0.1847 0.1847 6,052 -0.01(-6.24%)
Mar 26, 2019 0.1539 0.2000 0.1539 0.1970 111,625 +0.03(+14.67%)
Mar 25, 2019 0.1544 0.1718 0.1544 0.1718 13,450 +0.02(+10.77%)
Mar 22, 2019 0.1500 0.1551 0.1500 0.1551 3,100 +0.01(+3.40%)
Mar 21, 2019 0.1550 0.1550 0.1500 0.1500 10,356 -0.01(-3.23%)
Mar 20, 2019 0.1594 0.1619 0.1550 0.1550 22,500 +0.00(+0.00%)
Mar 19, 2019 0.1500 0.1550 0.1500 0.1550 4,351 -0.01(-3.73%)
Mar 18, 2019 0.1577 0.1610 0.1463 0.1610 41,845 +0.01(+3.47%)
Mar 15, 2019 0.1556 0.1556 0.1556 0.1556 2,500 +0.01(+3.73%)
Mar 14, 2019 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Mar 13, 2019 0.1550 0.1550 0.1550 0.1550 7,000 -0.01(-3.55%)
Mar 12, 2019 0.1500 0.1607 0.1500 0.1607 4,000 +0.00(+1.71%)
Mar 11, 2019 0.1497 0.1580 0.1497 0.1580 2,125 +0.00(+2.27%)
Mar 08, 2019 0.1690 0.1690 0.1545 0.1545 13,000 +0.00(+0.00%)
Mar 07, 2019 0.1506 0.1545 0.1506 0.1545 10,500 +0.01(+5.60%)
Mar 05, 2019 0.1463 0.1463 0.1463 0 -0.01(-5.12%)
Mar 04, 2019 0.1501 0.1578 0.1501 0.1542 15,650 +0.01(+3.84%)
Mar 01, 2019 0.1550 0.1610 0.1470 0.1485 30,200 -0.01(-9.06%)
Feb 28, 2019 0.1680 0.1680 0.1600 0.1633 31,690 -0.01(-3.37%)
Feb 27, 2019 0.1600 0.1690 0.1600 0.1690 11,500 +0.01(+4.97%)
Feb 25, 2019 0.1610 0.1610 0.1610 0 -0.00(-2.66%)
Feb 22, 2019 0.1703 0.1754 0.1654 0.1654 9,900 -0.01(-3.84%)
Feb 21, 2019 0.1470 0.1720 0.1420 0.1720 31,500 +0.02(+15.82%)
Feb 20, 2019 0.1422 0.1510 0.1384 0.1485 133,599 +0.01(+5.32%)
Feb 19, 2019 0.1410 0.1410 0.1410 0.1410 700 +0.00(+0.71%)
Feb 15, 2019 0.1472 0.1542 0.1400 0.1400 43,000 -0.01(-6.67%)
Feb 14, 2019 0.1430 0.1500 0.1430 0.1500 13,000 +0.01(+5.71%)
Feb 13, 2019 0.1445 0.1445 0.1419 0.1419 1,500 -0.00(-0.98%)
Feb 12, 2019 0.1316 0.1433 0.1316 0.1433 2,200 +0.00(+0.42%)
Feb 11, 2019 0.1470 0.1480 0.1389 0.1427 6,395 -0.00(-1.59%)
Feb 08, 2019 0.1386 0.1450 0.1386 0.1450 35,300 +0.01(+5.76%)
Feb 07, 2019 0.1375 0.1375 0.1300 0.1371 33,000 -0.00(-0.80%)
Feb 06, 2019 0.1420 0.1420 0.1382 0.1382 8,200 +0.00(+0.66%)
Feb 05, 2019 0.1351 0.1373 0.1351 0.1373 1,000 +0.00(+2.85%)
Feb 04, 2019 0.1369 0.1369 0.1335 0.1335 87,300 -0.01(-6.64%)
Feb 01, 2019 0.1487 0.1509 0.1430 0.1430 69,200 +0.00(+0.00%)
Jan 31, 2019 0.1480 0.1480 0.1332 0.1430 15,705 -0.01(-3.44%)
Jan 30, 2019 0.1476 0.1505 0.1400 0.1481 35,050 +0.01(+4.81%)
Jan 29, 2019 0.1440 0.1489 0.1413 0.1413 49,058 -0.00(-1.26%)
Jan 28, 2019 0.1325 0.1468 0.1325 0.1431 21,531 +0.01(+3.70%)
Jan 25, 2019 0.1330 0.1380 0.1330 0.1380 25,000 -0.00(-1.78%)
Jan 24, 2019 0.1368 0.1405 0.1274 0.1405 10,000 +0.01(+7.01%)
Jan 23, 2019 0.1388 0.1500 0.1299 0.1313 42,500 +0.01(+6.49%)
Jan 22, 2019 0.1292 0.1292 0.1233 0.1233 21,000 -0.02(-11.93%)
Jan 18, 2019 0.1330 0.1400 0.1330 0.1400 48,500 -0.00(-3.45%)
Jan 17, 2019 0.1450 0.1450 0.1450 0.1450 8,500 -0.00(-0.68%)
Jan 16, 2019 0.1460 0.1460 0.1460 0.1460 37,090 +0.00(+2.82%)
Jan 15, 2019 0.1442 0.1442 0.1420 0.1420 2,923 -0.01(-6.89%)
Jan 14, 2019 0.1525 0.1525 0.1525 0.1525 15,000 +0.01(+7.85%)
Jan 11, 2019 0.1500 0.1500 0.1414 0.1414 41,500 -0.01(-7.52%)
Jan 10, 2019 0.1529 0.1529 0.1529 0.1529 7,000 -0.00(-0.20%)
Jan 09, 2019 0.1513 0.1532 0.1513 0.1532 18,000 +0.01(+5.66%)
Jan 08, 2019 0.1460 0.1460 0.1334 0.1450 20,006 +0.00(+1.97%)
Jan 03, 2019 0.1422 0.1422 0.1422 0 +0.02(+12.06%)
Jan 02, 2019 0.1400 0.1435 0.1269 0.1269 27,055 -0.01(-3.86%)
Dec 31, 2018 0.1253 0.1320 0.1253 0.1320 14,000 -0.01(-3.86%)
Dec 28, 2018 0.1310 0.1410 0.1000 0.1373 19,100 +0.01(+5.62%)
Dec 27, 2018 0.1245 0.1310 0.1245 0.1300 26,500 +0.00(+0.00%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.80%)
Dec 21, 2018 0.1330 0.1410 0.1330 0.1410 11,000 +0.01(+4.44%)
Dec 20, 2018 0.1310 0.1350 0.1276 0.1350 25,104 +0.01(+5.55%)
Dec 19, 2018 0.1285 0.1341 0.1279 0.1279 31,000 -0.01(-4.05%)
Dec 18, 2018 0.1318 0.1361 0.1279 0.1333 110,200 -0.00(-2.06%)
Dec 17, 2018 0.1450 0.1450 0.1361 0.1361 18,150 -0.01(-7.85%)
Dec 14, 2018 0.1477 0.1477 0.1477 0.1477 30,000 -0.00(-2.64%)
Dec 13, 2018 0.1514 0.1517 0.1514 0.1517 50,001 -0.00(-0.07%)
Dec 12, 2018 0.1519 0.1519 0.1518 0.1518 5,200 +0.00(+3.34%)
Dec 10, 2018 0.1469 0.1469 0.1469 0 -0.01(-3.55%)
Dec 07, 2018 0.1523 0.1523 0.1523 0.1523 5,000 +0.00(+0.66%)
Dec 06, 2018 0.1513 0.1513 0.1513 0.1513 5,000 +0.00(+0.87%)
Dec 04, 2018 0.1570 0.1570 0.1500 0.1500 12,000 -0.01(-5.06%)
Dec 03, 2018 0.1462 0.1613 0.1462 0.1580 90,700 +0.01(+5.33%)
Nov 30, 2018 0.1400 0.1500 0.1400 0.1500 41,900 +0.01(+7.91%)
Nov 29, 2018 0.1374 0.1410 0.1374 0.1390 81,900 -0.00(-0.43%)
Nov 28, 2018 0.1331 0.1443 0.1320 0.1396 65,900 +0.01(+5.76%)
Nov 27, 2018 0.1330 0.1330 0.1320 0.1320 10,500 -0.00(-0.75%)
Nov 26, 2018 0.1330 0.1330 0.1300 0.1330 30,000 -0.01(-4.32%)
Nov 23, 2018 0.1325 0.1390 0.1325 0.1390 14,600 +0.00(+1.16%)
Nov 21, 2018 0.1374 0.1374 0.1374 0 -0.00(-2.48%)
Nov 20, 2018 0.1453 0.1453 0.1361 0.1409 37,032 -0.00(-0.07%)
Nov 16, 2018 0.1410 0.1410 0.1410 0 +0.00(+0.00%)
Nov 15, 2018 0.1400 0.1410 0.1400 0.1410 8,500 -0.01(-6.00%)
Nov 14, 2018 0.1500 0.1500 0.1500 0.1500 4,700 +0.00(+0.67%)
Nov 13, 2018 0.1433 0.1492 0.1430 0.1490 67,300 +0.01(+4.93%)
Nov 12, 2018 0.1494 0.1494 0.1420 0.1420 15,000 -0.01(-5.33%)
Nov 08, 2018 0.1500 0.1500 0.1500 0 -0.00(-1.64%)
Nov 07, 2018 0.1648 0.1648 0.1450 0.1525 12,690 -0.01(-7.58%)
Nov 06, 2018 0.1619 0.1772 0.1556 0.1650 85,300 +0.01(+3.13%)
Nov 05, 2018 0.1560 0.1619 0.1560 0.1600 11,000 +0.01(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.