Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chino Commercial Bancorp (OP: CCBC )

10.35 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 10.29 10.35 10.29 10.35 1,613 +0.15(+1.47%)
May 17, 2024 10.20 1 -0.09(-0.87%)
May 16, 2024 10.29 10.29 10.29 10.29 741 +0.24(+2.39%)
May 13, 2024 10.05 0 -0.20(-1.95%)
May 09, 2024 10.25 0 +0.20(+1.99%)
May 03, 2024 10.05 0 +0.05(+0.50%)
May 01, 2024 10.00 0 +0.00(+0.00%)
Apr 30, 2024 10.00 10.00 10.00 10.00 758 +0.00(+0.00%)
Apr 29, 2024 10.35 10.35 10.00 10.00 3,800 +0.00(+0.00%)
Apr 24, 2024 10.00 0 -0.01(-0.10%)
Apr 23, 2024 10.00 10.08 10.00 10.01 68,100 -0.07(-0.69%)
Apr 18, 2024 10.08 2 +0.08(+0.80%)
Apr 12, 2024 10.00 0 +0.00(+0.00%)
Apr 11, 2024 10.05 10.05 10.00 10.00 3,661 -0.05(-0.50%)
Apr 09, 2024 10.05 0 +0.15(+1.52%)
Apr 04, 2024 9.900 0 -0.10(-1.00%)
Apr 01, 2024 10.00 14 +0.10(+1.01%)
Mar 26, 2024 9.900 1 +0.13(+1.33%)
Mar 22, 2024 9.770 25 -0.08(-0.81%)
Mar 19, 2024 9.850 0 +0.05(+0.51%)
Mar 18, 2024 9.810 9.810 9.800 9.800 33,152 -0.01(-0.10%)
Mar 15, 2024 9.850 9.850 9.810 9.810 3,509 -0.04(-0.41%)
Mar 14, 2024 9.850 9.850 9.850 9.850 4,991 +0.00(+0.00%)
Mar 13, 2024 9.850 9.850 9.850 9.850 7,009 +0.00(+0.00%)
Mar 12, 2024 9.850 9.850 9.850 9.850 3,009 -0.25(-2.48%)
Mar 08, 2024 10.10 0 +0.04(+0.40%)
Mar 05, 2024 10.06 0 -0.05(-0.49%)
Mar 04, 2024 10.11 10.11 10.11 10.11 1,530 -0.04(-0.39%)
Feb 28, 2024 10.15 0 +0.04(+0.40%)
Feb 27, 2024 10.11 10.11 10.11 10.11 1,463 -0.34(-3.25%)
Feb 15, 2024 10.45 5 +0.25(+2.45%)
Feb 13, 2024 10.20 0 -0.30(-2.86%)
Feb 08, 2024 10.50 0 +0.00(+0.00%)
Feb 07, 2024 10.50 10.50 10.50 10.50 3,100 -0.01(-0.10%)
Feb 06, 2024 10.50 10.51 10.50 10.51 10,100 +0.01(+0.10%)
Feb 02, 2024 10.50 11 -0.03(-0.28%)
Feb 01, 2024 10.52 10.58 10.52 10.53 16,320 +0.01(+0.10%)
Jan 31, 2024 10.64 10.64 10.52 10.52 1,140 -0.03(-0.28%)
Jan 30, 2024 10.54 10.55 10.50 10.55 8,149 +0.01(+0.09%)
Jan 29, 2024 10.57 10.57 10.54 10.54 700 +0.04(+0.38%)
Jan 26, 2024 10.52 10.52 10.50 10.50 18,000 +0.05(+0.48%)
Jan 25, 2024 10.60 10.60 10.45 10.45 46,443 -0.30(-2.79%)
Jan 22, 2024 10.75 3 +0.15(+1.42%)
Jan 19, 2024 10.60 10.60 10.60 10.60 1,193 -0.25(-2.30%)
Jan 16, 2024 10.85 0 +0.10(+0.93%)
Jan 12, 2024 10.75 10.75 10.75 10.75 688 +0.25(+2.38%)
Jan 11, 2024 10.50 10.50 10.50 10.50 3,000 +0.00(+0.00%)
Jan 10, 2024 10.50 10.50 10.50 10.50 700 +0.00(+0.00%)
Jan 08, 2024 10.50 0 +0.08(+0.77%)
Jan 03, 2024 10.42 0 +0.03(+0.29%)
Jan 02, 2024 10.39 10.39 10.39 10.39 9,142 -0.11(-1.05%)
Dec 29, 2023 10.50 10.50 10.50 10.50 641 +0.00(+0.00%)
Dec 28, 2023 10.20 10.50 10.20 10.50 480 +0.30(+2.94%)
Dec 21, 2023 10.20 1 +0.00(+0.00%)
Dec 20, 2023 10.55 10.55 10.18 10.20 6,520 -0.55(-5.12%)
Dec 18, 2023 10.75 3 +0.00(+0.00%)
Dec 14, 2023 10.75 0 +0.25(+2.38%)
Dec 12, 2023 10.50 0 +0.10(+0.96%)
Dec 06, 2023 10.40 0 -0.16(-1.52%)
Dec 05, 2023 10.70 10.70 10.56 10.56 3,630 +0.00(+0.00%)
Dec 04, 2023 10.56 10.56 10.56 10.56 361 -0.29(-2.67%)
Nov 29, 2023 10.85 0 +0.30(+2.84%)
Nov 28, 2023 10.55 10.55 10.55 10.55 480 -0.30(-2.76%)
Nov 16, 2023 10.85 0 +0.48(+4.63%)
Nov 14, 2023 10.37 0 -0.03(-0.29%)
Nov 10, 2023 10.40 0 -0.35(-3.26%)
Nov 09, 2023 10.80 10.80 10.75 10.75 700 -0.17(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.