Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chino Commercial Bancorp (OP: CCBC )

10.00 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 10.00 10.00 10.00 10.00 5,537 +0.00(+0.00%)
Apr 30, 2024 10.00 10.00 10.00 10.00 758 +0.00(+0.00%)
Apr 29, 2024 10.35 10.35 10.00 10.00 3,800 +0.00(+0.00%)
Apr 24, 2024 10.00 0 -0.01(-0.10%)
Apr 23, 2024 10.00 10.08 10.00 10.01 68,100 -0.07(-0.69%)
Apr 18, 2024 10.08 2 +0.08(+0.80%)
Apr 12, 2024 10.00 0 +0.00(+0.00%)
Apr 11, 2024 10.05 10.05 10.00 10.00 3,661 -0.05(-0.50%)
Apr 09, 2024 10.05 0 +0.15(+1.52%)
Apr 04, 2024 9.900 0 -0.10(-1.00%)
Apr 01, 2024 10.00 14 +0.10(+1.01%)
Mar 26, 2024 9.900 1 +0.13(+1.33%)
Mar 22, 2024 9.770 25 -0.08(-0.81%)
Mar 19, 2024 9.850 0 +0.05(+0.51%)
Mar 18, 2024 9.810 9.810 9.800 9.800 33,152 -0.01(-0.10%)
Mar 15, 2024 9.850 9.850 9.810 9.810 3,509 -0.04(-0.41%)
Mar 14, 2024 9.850 9.850 9.850 9.850 4,991 +0.00(+0.00%)
Mar 13, 2024 9.850 9.850 9.850 9.850 7,009 +0.00(+0.00%)
Mar 12, 2024 9.850 9.850 9.850 9.850 3,009 -0.25(-2.48%)
Mar 08, 2024 10.10 0 +0.04(+0.40%)
Mar 05, 2024 10.06 0 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.