Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0003 0.0004 0.0002 0.0003 26,061,496 +0.00(+0.00%)
May 22, 2024 0.0003 0.0003 0.0003 0.0003 1,575,203 -0.00(-25.00%)
May 21, 2024 0.0003 0.0004 0.0003 0.0004 2,200,000 +0.00(+0.00%)
May 20, 2024 0.0004 0.0004 0.0004 0.0004 2,255,000 +0.00(+0.00%)
May 17, 2024 0.0003 0.0004 0.0003 0.0004 14,041,463 +0.00(+33.33%)
May 16, 2024 0.0004 0.0004 0.0003 0.0003 1,240,000 -0.00(-25.00%)
May 15, 2024 0.0004 0.0004 0.0003 0.0004 3,450,000 +0.00(+0.00%)
May 14, 2024 0.0003 0.0004 0.0003 0.0004 3,236,122 +0.00(+0.00%)
May 13, 2024 0.0004 0.0004 0.0003 0.0004 18,129,698 +0.00(+0.00%)
May 10, 2024 0.0003 0.0004 0.0003 0.0004 53,269,188 +0.00(+33.33%)
May 09, 2024 0.0003 0.0003 0.0003 0.0003 15,300,000 -0.00(-25.00%)
May 08, 2024 0.0003 0.0004 0.0002 0.0004 26,981,656 +0.00(+33.33%)
May 07, 2024 0.0004 0.0004 0.0003 0.0003 11,154,146 -0.00(-25.00%)
May 06, 2024 0.0003 0.0004 0.0003 0.0004 36,552,508 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0003 0.0004 27,137,500 +0.00(+0.00%)
May 02, 2024 0.0004 0.0005 0.0003 0.0004 7,468,366 +0.00(+0.00%)
May 01, 2024 0.0004 0.0004 0.0004 0.0004 3,698,000 -0.00(-20.00%)
Apr 30, 2024 0.0005 0.0005 0.0004 0.0005 3,180,000 +0.00(+0.00%)
Apr 29, 2024 0.0005 0.0005 0.0004 0.0005 1,222,000 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0005 0.0004 0.0005 13,194,000 +0.00(+25.00%)
Apr 25, 2024 0.0005 0.0005 0.0004 0.0004 1,022,000 +0.00(+0.00%)
Apr 24, 2024 0.0004 0.0005 0.0004 0.0004 27,758,712 +0.00(+0.00%)
Apr 23, 2024 0.0005 0.0005 0.0004 0.0004 20,502,000 -0.00(-33.33%)
Apr 22, 2024 0.0005 0.0006 0.0004 0.0006 25,277,500 +0.00(+20.00%)
Apr 19, 2024 0.0005 0.0007 0.0004 0.0005 160,942,848 +0.00(+25.00%)
Apr 18, 2024 0.0004 0.0004 0.0004 0.0004 32,046,138 -0.00(-20.00%)
Apr 17, 2024 0.0004 0.0005 0.0004 0.0005 252,222 +0.00(+25.00%)
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 400 -0.00(-20.00%)
Apr 11, 2024 0.0005 0 +0.00(+0.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 7,347,577 +0.00(+25.00%)
Apr 09, 2024 0.0004 0.0004 0.0004 0.0004 580,000 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0004 1,605,150 -0.00(-20.00%)
Apr 03, 2024 0.0005 0 +0.00(+25.00%)
Apr 01, 2024 0.0004 0 -0.00(-20.00%)
Mar 28, 2024 0.0005 0.0005 0.0005 0.0005 8,020 +0.00(+25.00%)
Mar 27, 2024 0.0004 0.0004 0.0004 0.0004 850,000 -0.00(-20.00%)
Mar 26, 2024 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+0.00%)
Mar 22, 2024 0.0005 0 +0.00(+0.00%)
Mar 20, 2024 0.0005 0 +0.00(+0.00%)
Mar 18, 2024 0.0005 0 +0.00(+25.00%)
Mar 14, 2024 0.0004 0 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0005 0.0003 0.0004 5,695,000 +0.00(+0.00%)
Mar 11, 2024 0.0004 0 +0.00(+0.00%)
Mar 08, 2024 0.0004 0.0005 0.0004 0.0004 61,942,160 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0005 0.0004 0.0004 14,000,000 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0005 0.0004 0.0004 20,410,000 -0.00(-20.00%)
Mar 05, 2024 0.0005 0.0006 0.0004 0.0005 16,196,922 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0006 0.0005 0.0005 21,300,320 -0.00(-16.67%)
Mar 01, 2024 0.0005 0.0006 0.0005 0.0006 10,020,000 +0.00(+0.00%)
Feb 29, 2024 0.0005 0.0006 0.0005 0.0006 8,276,100 +0.00(+0.00%)
Feb 28, 2024 0.0005 0.0007 0.0005 0.0006 32,525,160 +0.00(+0.00%)
Feb 26, 2024 0.0006 0 -0.00(-14.29%)
Feb 23, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+16.67%)
Feb 21, 2024 0.0006 0.0006 0.0006 0.0006 5,240,026 +0.00(+0.00%)
Feb 20, 2024 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-14.29%)
Feb 16, 2024 0.0007 0.0007 0.0007 0.0007 2,000,000 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0007 0.0006 0.0007 1,306,000 +0.00(+0.00%)
Feb 14, 2024 0.0007 0.0007 0.0007 0.0007 35,000 +0.00(+0.00%)
Feb 12, 2024 0.0007 0 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0007 0.0007 0.0007 947,142 +0.00(+16.67%)
Feb 08, 2024 0.0007 0.0008 0.0006 0.0006 1,852,366 -0.00(-14.29%)
Feb 07, 2024 0.0007 0.0008 0.0007 0.0007 2,007,500 -0.00(-12.50%)
Feb 06, 2024 0.0006 0.0008 0.0006 0.0008 2,629,924 +0.00(+14.29%)
Feb 05, 2024 0.0006 0.0007 0.0005 0.0007 1,851,564 +0.00(+16.67%)
Feb 02, 2024 0.0006 0.0007 0.0006 0.0006 6,373,554 +0.00(+0.00%)
Feb 01, 2024 0.0005 0.0007 0.0005 0.0006 5,553,485 +0.00(+20.00%)
Jan 31, 2024 0.0005 0.0005 0.0005 0.0005 7,624,700 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0005 0.0005 5,000,000 -0.00(-16.67%)
Jan 29, 2024 0.0005 0.0007 0.0005 0.0006 8,945,002 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0007 0.0005 0.0006 7,711,211 -0.00(-14.29%)
Jan 24, 2024 0.0007 0 +0.00(+0.00%)
Jan 23, 2024 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0007 0.0004 0.0007 11,272,914 +0.00(+40.00%)
Jan 19, 2024 0.0005 0.0005 0.0005 0.0005 1,180,000 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0005 0.0004 0.0005 2,116,120 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 5,061,000 -0.00(-16.67%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0006 5,396,021 +0.00(+0.00%)
Jan 12, 2024 0.0007 0.0008 0.0006 0.0006 6,032,841 -0.00(-25.00%)
Jan 11, 2024 0.0007 0.0008 0.0006 0.0008 5,511,818 -0.00(-11.11%)
Jan 10, 2024 0.0008 0.0009 0.0008 0.0009 46,400 +0.00(+12.50%)
Jan 08, 2024 0.0008 0 +0.00(+0.00%)
Jan 05, 2024 0.0009 0.0009 0.0008 0.0008 58,050 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0010 0.0008 0.0008 9,179,357 +0.00(+14.29%)
Jan 02, 2024 0.0007 0 -0.00(-12.50%)
Dec 29, 2023 0.0007 0.0008 0.0007 0.0008 499,250 +0.00(+0.00%)
Dec 28, 2023 0.0009 0.0009 0.0008 0.0008 8,734 +0.00(+14.29%)
Dec 27, 2023 0.0009 0.0009 0.0007 0.0007 11,234 +0.00(+0.00%)
Dec 21, 2023 0.0007 0 -0.00(-12.50%)
Dec 20, 2023 0.0008 0.0008 0.0008 0.0008 83,298 +0.00(+14.29%)
Dec 19, 2023 0.0009 0.0010 0.0007 0.0007 3,187,658 +0.00(+0.00%)
Dec 18, 2023 0.0008 0.0008 0.0001 0.0007 1,569,500 -0.00(-12.50%)
Dec 14, 2023 0.0008 0 -0.00(-11.11%)
Dec 13, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0008 0.0009 0.0008 0.0009 136,150 +0.00(+0.00%)
Dec 11, 2023 0.0009 0.0009 0.0009 0.0009 279,283 -0.00(-18.18%)
Dec 08, 2023 0.0008 0.0011 0.0008 0.0011 401,234 +0.00(+37.50%)
Dec 07, 2023 0.0009 0.0009 0.0008 0.0008 168,507 -0.00(-20.00%)
Dec 06, 2023 0.0009 0.0010 0.0009 0.0010 3,500,000 -0.00(-9.09%)
Dec 05, 2023 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Nov 30, 2023 0.0011 0 +0.00(+10.00%)
Nov 29, 2023 0.0012 0.0012 0.0010 0.0010 164,845 -0.00(-16.67%)
Nov 28, 2023 0.0009 0.0012 0.0009 0.0012 385,000 +0.00(+20.00%)
Nov 27, 2023 0.0009 0.0010 0.0009 0.0010 233,769 +0.00(+0.00%)
Nov 24, 2023 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Nov 22, 2023 0.0009 0.0009 0.0009 0.0009 35,000 +0.00(+0.00%)
Nov 20, 2023 0.0009 0 +0.00(+12.50%)
Nov 17, 2023 0.0010 0.0010 0.0008 0.0008 436,712 -0.00(-20.00%)
Nov 16, 2023 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.09%)
Nov 15, 2023 0.0009 0.0012 0.0009 0.0011 125,000 +0.00(+0.00%)
Nov 14, 2023 0.0011 0.0011 0.0011 0.0011 70,000 -0.00(-8.33%)
Nov 13, 2023 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+20.00%)
Nov 09, 2023 0.0010 0 +0.00(+11.11%)
Nov 08, 2023 0.0009 0.0009 0.0008 0.0009 1,413,000 -0.00(-10.00%)
Nov 07, 2023 0.0008 0.0010 0.0008 0.0010 3,902 +0.00(+25.00%)
Nov 06, 2023 0.0009 0.0009 0.0008 0.0008 3,012,748 -0.00(-11.11%)
Nov 03, 2023 0.0008 0.0012 0.0008 0.0009 2,163,702 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.