Indicators

NV Gold Corp (OP: NVGLF )

0.2450 +0.0160 (+6.99%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2016		0.2357	0.2357	0.2357	0	-0.04(-13.35%)
Oct 03, 2016	0.2720	0.2720	0.2720	0.2720	0	+0.00(+0.00%)
Sep 30, 2016	0.2720	0.2720	0.2720	0.2720	0	+0.00(+0.00%)
Sep 29, 2016	0.2720	0.2720	0.2720	0.2720	0	+0.00(+0.00%)
Sep 28, 2016	0.2720	0.2720	0.2720	0.2720	0	+0.00(+0.00%)
Sep 27, 2016	0.2720	0.2720	0.2720	0.2720	0	+0.00(+0.00%)
Sep 23, 2016		0.2720	0.2720	0.2720	0	-0.10(-26.63%)
Sep 22, 2016	0.3668	0.3707	0.3668	0.3707	4,000	+0.09(+32.87%)
Sep 14, 2016		0.2790	0.2790	0.2790	0	+0.06(+24.89%)
Sep 06, 2016		0.2234	0.2234	0.2234	0	+0.06(+32.82%)
Aug 15, 2016		0.1682	0.1682	0.1682	0	-0.03(-16.86%)
Aug 11, 2016		0.2023	0.2023	0.2023	0	+0.04(+21.14%)
Aug 08, 2016		0.1670	0.1670	0.1670	0	+0.01(+9.29%)
Aug 05, 2016	0.1529	0.1529	0.1528	0.1528	5,000	+0.01(+3.95%)
Aug 03, 2016		0.1470	0.1470	0.1470	0	+0.06(+63.33%)
Jul 22, 2016		0.0900	0.0900	0.0900	0	+0.01(+7.66%)
Jul 18, 2016		0.0836	0.0836	0.0836	0	-0.01(-7.11%)
Jul 13, 2016		0.0900	0.0900	0.0900	0	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.