Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.04 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.948 5.985 5.934 5.934 138,129 -0.01(-0.23%)
Oct 28, 2016 6.123 6.123 5.934 5.948 264,645 -0.14(-2.34%)
Oct 27, 2016 6.247 6.247 6.077 6.091 112,456 -0.13(-2.14%)
Oct 26, 2016 6.233 6.302 6.132 6.224 136,651 -0.03(-0.44%)
Oct 25, 2016 6.252 6.293 6.222 6.252 64,150 -0.00(-0.07%)
Oct 24, 2016 6.265 6.279 6.201 6.256 79,267 +0.04(+0.67%)
Oct 21, 2016 6.187 6.219 6.178 6.215 100,417 +0.02(+0.30%)
Oct 20, 2016 6.210 6.227 6.190 6.196 39,388 -0.02(-0.37%)
Oct 19, 2016 6.256 6.256 6.215 6.219 78,674 -0.00(-0.07%)
Oct 18, 2016 6.210 6.261 6.201 6.224 78,189 +0.02(+0.33%)
Oct 17, 2016 6.240 6.262 6.185 6.203 163,401 -0.01(-0.22%)
Oct 14, 2016 6.249 6.272 6.208 6.217 83,688 -0.05(-0.80%)
Oct 13, 2016 6.253 6.272 6.190 6.267 84,639 +0.00(+0.07%)
Oct 12, 2016 6.203 6.272 6.203 6.263 94,058 +0.09(+1.40%)
Oct 11, 2016 6.203 6.249 6.176 6.176 40,443 -0.03(-0.44%)
Oct 10, 2016 6.139 6.249 6.126 6.203 72,090 +0.05(+0.82%)
Oct 07, 2016 6.126 6.176 6.126 6.153 50,607 +0.03(+0.45%)
Oct 06, 2016 6.217 6.217 6.121 6.126 86,126 -0.07(-1.18%)
Oct 05, 2016 6.135 6.199 6.128 6.199 130,956 +0.04(+0.67%)
Oct 04, 2016 6.203 6.208 6.135 6.158 125,065 -0.06(-1.03%)
Oct 03, 2016 6.167 6.253 6.167 6.221 55,614 +0.04(+0.59%)
Sep 30, 2016 6.167 6.267 6.162 6.185 141,486 -0.00(-0.07%)
Sep 29, 2016 6.180 6.226 6.180 6.190 53,965 -0.01(-0.15%)
Sep 28, 2016 6.235 6.244 6.185 6.199 70,503 -0.00(-0.07%)
Sep 27, 2016 6.267 6.267 6.158 6.203 90,234 -0.05(-0.73%)
Sep 26, 2016 6.235 6.290 6.226 6.249 79,494 +0.02(+0.29%)
Sep 23, 2016 6.285 6.290 6.203 6.231 119,424 -0.03(-0.51%)
Sep 22, 2016 6.272 6.272 6.219 6.263 112,557 +0.02(+0.37%)
Sep 21, 2016 6.176 6.244 6.149 6.240 67,486 +0.07(+1.11%)
Sep 20, 2016 6.121 6.249 6.098 6.171 128,503 +0.10(+1.58%)
Sep 19, 2016 6.053 6.103 6.021 6.076 158,304 +0.06(+0.99%)
Sep 16, 2016 6.016 6.034 5.920 6.016 148,353 -0.00(-0.04%)
Sep 15, 2016 6.023 6.028 5.924 6.019 166,555 +0.04(+0.60%)
Sep 14, 2016 5.928 5.991 5.887 5.982 113,813 +0.09(+1.53%)
Sep 13, 2016 6.014 6.019 5.887 5.892 163,538 -0.12(-2.03%)
Sep 12, 2016 6.037 6.056 5.783 6.014 506,840 -0.07(-1.12%)
Sep 09, 2016 6.190 6.190 6.072 6.082 122,743 -0.09(-1.54%)
Sep 08, 2016 6.159 6.199 6.136 6.177 113,631 +0.02(+0.29%)
Sep 07, 2016 6.172 6.186 6.091 6.159 127,942 +0.01(+0.22%)
Sep 06, 2016 6.181 6.181 6.082 6.145 134,926 +0.00(+0.00%)
Sep 02, 2016 6.150 6.145 6.145 6.145 105,488 +0.00(+0.00%)
Sep 01, 2016 6.123 6.163 6.041 6.145 100,597 +0.01(+0.15%)
Aug 31, 2016 6.181 6.189 6.019 6.136 165,951 -0.03(-0.44%)
Aug 30, 2016 6.141 6.173 6.077 6.163 126,197 +0.06(+0.96%)
Aug 29, 2016 6.091 6.145 6.059 6.104 99,349 +0.05(+0.90%)
Aug 26, 2016 6.059 6.104 6.009 6.050 166,575 -0.02(-0.30%)
Aug 25, 2016 6.190 6.240 6.050 6.068 274,109 -0.09(-1.54%)
Aug 24, 2016 6.118 6.204 6.059 6.163 228,698 -0.07(-1.09%)
Aug 23, 2016 6.231 6.236 6.195 6.231 131,109 +0.02(+0.29%)
Aug 22, 2016 6.227 6.231 6.181 6.213 102,888 +0.02(+0.29%)
Aug 19, 2016 6.217 6.229 6.181 6.195 114,640 +0.00(+0.07%)
Aug 18, 2016 6.118 6.236 6.059 6.190 166,858 +0.10(+1.63%)
Aug 17, 2016 6.240 6.276 6.059 6.091 257,612 -0.12(-1.93%)
Aug 16, 2016 6.229 6.248 6.197 6.211 265,372 -0.00(-0.07%)
Aug 15, 2016 6.188 6.215 6.152 6.215 264,599 +0.05(+0.80%)
Aug 12, 2016 6.179 6.188 6.152 6.166 176,682 +0.02(+0.29%)
Aug 11, 2016 6.184 6.184 6.136 6.148 183,250 -0.00(-0.07%)
Aug 10, 2016 6.143 6.161 6.132 6.152 78,347 +0.01(+0.15%)
Aug 09, 2016 6.148 6.184 6.125 6.143 214,555 +0.00(+0.00%)
Aug 08, 2016 6.054 6.187 6.018 6.143 260,420 +0.09(+1.48%)
Aug 05, 2016 5.991 6.058 5.942 6.054 191,655 +0.08(+1.35%)
Aug 04, 2016 6.099 6.134 5.879 5.973 523,777 -0.17(-2.77%)
Aug 03, 2016 6.103 6.256 6.099 6.143 284,910 -0.02(-0.36%)
Aug 02, 2016 6.224 6.242 6.153 6.166 256,158 -0.02(-0.29%)
Aug 01, 2016 6.188 6.233 6.121 6.184 289,194 +0.01(+0.15%)
Jul 29, 2016 6.121 6.175 6.099 6.175 267,333 +0.08(+1.32%)
Jul 28, 2016 6.076 6.134 6.076 6.094 193,717 +0.04(+0.67%)
Jul 27, 2016 6.081 6.081 6.049 6.054 300,170 +0.00(+0.07%)
Jul 26, 2016 6.058 6.108 6.031 6.049 345,792 +0.03(+0.45%)
Jul 25, 2016 5.995 6.121 5.897 6.022 834,916 +0.20(+3.47%)
Jul 22, 2016 5.794 5.834 5.785 5.821 83,052 +0.04(+0.78%)
Jul 21, 2016 5.874 5.906 5.762 5.776 193,566 -0.12(-2.05%)
Jul 20, 2016 5.937 5.942 5.874 5.897 85,806 +0.01(+0.15%)
Jul 19, 2016 5.933 5.991 5.888 5.888 145,279 -0.09(-1.43%)
Jul 18, 2016 5.946 5.991 5.910 5.973 187,083 +0.02(+0.26%)
Jul 15, 2016 5.917 5.957 5.868 5.957 180,661 +0.09(+1.52%)
Jul 14, 2016 5.868 5.886 5.837 5.868 231,345 +0.07(+1.15%)
Jul 13, 2016 5.748 5.811 5.728 5.802 260,886 +0.08(+1.40%)
Jul 12, 2016 5.744 5.744 5.702 5.722 145,063 +0.02(+0.31%)
Jul 11, 2016 5.753 5.775 5.677 5.704 131,826 -0.03(-0.54%)
Jul 08, 2016 5.717 5.775 5.699 5.735 109,569 +0.04(+0.62%)
Jul 07, 2016 5.691 5.722 5.615 5.699 121,893 +0.03(+0.55%)
Jul 05, 2016 5.544 5.695 5.517 5.668 216,918 +0.14(+2.57%)
Jul 01, 2016 5.451 5.526 5.526 5.526 169,599 +0.10(+1.89%)
Jun 30, 2016 5.384 5.442 5.357 5.424 130,346 +0.07(+1.33%)
Jun 29, 2016 5.299 5.370 5.224 5.353 133,106 +0.12(+2.21%)
Jun 28, 2016 5.233 5.259 5.157 5.237 99,476 +0.08(+1.55%)
Jun 27, 2016 5.268 5.268 5.113 5.157 109,490 -0.11(-2.03%)
Jun 24, 2016 5.113 5.326 5.037 5.264 178,353 -0.08(-1.58%)
Jun 23, 2016 5.379 5.384 5.317 5.348 68,494 +0.00(+0.00%)
Jun 22, 2016 5.379 5.384 5.335 5.348 70,977 +0.01(+0.17%)
Jun 21, 2016 5.357 5.369 5.330 5.339 53,579 -0.03(-0.50%)
Jun 20, 2016 5.370 5.473 5.290 5.366 207,770 +0.07(+1.39%)
Jun 17, 2016 5.273 5.293 5.170 5.293 67,153 +0.01(+0.21%)
Jun 16, 2016 5.366 5.366 5.210 5.282 99,872 +0.02(+0.38%)
Jun 15, 2016 5.279 5.314 5.196 5.262 180,541 +0.02(+0.34%)
Jun 14, 2016 5.240 5.244 5.147 5.244 125,873 +0.02(+0.42%)
Jun 13, 2016 5.209 5.270 5.156 5.222 151,928 -0.02(-0.34%)
Jun 10, 2016 5.266 5.284 5.204 5.240 140,836 -0.03(-0.58%)
Jun 09, 2016 5.240 5.285 5.196 5.270 222,053 +0.03(+0.59%)
Jun 08, 2016 5.284 5.328 5.200 5.240 217,659 -0.05(-1.00%)
Jun 07, 2016 5.341 5.341 5.262 5.292 248,122 -0.07(-1.23%)
Jun 06, 2016 5.301 5.358 5.284 5.358 169,076 +0.07(+1.25%)
Jun 03, 2016 5.332 5.367 5.284 5.292 116,232 -0.05(-0.95%)
Jun 02, 2016 5.301 5.372 5.301 5.343 95,753 +0.01(+0.21%)
Jun 01, 2016 5.284 5.354 5.284 5.332 95,694 +0.05(+0.92%)
May 31, 2016 5.301 5.314 5.266 5.284 96,961 +0.00(+0.00%)
May 27, 2016 5.341 5.284 5.284 5.284 96,525 -0.02(-0.46%)
May 26, 2016 5.288 5.319 5.270 5.308 107,124 +0.02(+0.37%)
May 25, 2016 5.284 5.301 5.253 5.288 94,313 +0.04(+0.76%)
May 24, 2016 5.288 5.306 5.218 5.248 108,503 +0.00(+0.00%)
May 23, 2016 5.169 5.292 5.147 5.248 122,446 +0.10(+1.97%)
May 20, 2016 5.182 5.222 5.129 5.147 80,654 -0.01(-0.26%)
May 19, 2016 5.182 5.182 5.077 5.160 65,737 -0.01(-0.26%)
May 18, 2016 5.156 5.222 5.152 5.174 58,108 -0.00(-0.08%)
May 17, 2016 5.182 5.231 5.165 5.178 116,736 +0.01(+0.21%)
May 16, 2016 5.093 5.200 5.049 5.167 307,312 +0.12(+2.33%)
May 13, 2016 4.966 5.075 4.959 5.049 173,443 +0.12(+2.48%)
May 12, 2016 5.036 5.093 4.905 4.927 241,146 -0.09(-1.82%)
May 11, 2016 4.962 5.080 4.962 5.019 188,365 +0.06(+1.14%)
May 10, 2016 4.901 4.980 4.888 4.962 98,863 +0.07(+1.34%)
May 09, 2016 4.931 5.006 4.862 4.897 125,912 -0.01(-0.27%)
May 06, 2016 4.958 4.958 4.862 4.910 104,954 -0.05(-0.97%)
May 05, 2016 5.058 5.070 4.878 4.958 154,401 -0.14(-2.65%)
May 04, 2016 5.071 5.110 4.992 5.093 137,191 +0.13(+2.55%)
May 03, 2016 4.953 4.997 4.840 4.966 121,719 -0.00(-0.09%)
May 02, 2016 5.001 5.006 4.897 4.971 121,809 -0.02(-0.35%)
Apr 29, 2016 5.023 5.032 4.905 4.988 138,455 -0.05(-0.95%)
Apr 28, 2016 5.058 5.064 5.010 5.036 98,730 -0.02(-0.35%)
Apr 27, 2016 5.067 5.101 5.023 5.054 78,364 -0.01(-0.17%)
Apr 26, 2016 5.101 5.101 5.023 5.062 94,868 -0.03(-0.51%)
Apr 25, 2016 5.132 5.145 5.058 5.088 80,616 -0.06(-1.10%)
Apr 22, 2016 5.145 5.176 5.128 5.145 28,330 +0.03(+0.68%)
Apr 21, 2016 5.132 5.180 5.110 5.110 40,249 -0.02(-0.42%)
Apr 20, 2016 5.123 5.163 5.053 5.132 121,178 +0.03(+0.60%)
Apr 19, 2016 5.084 5.123 5.084 5.101 95,806 +0.02(+0.43%)
Apr 18, 2016 5.084 5.154 5.049 5.080 121,194 +0.00(+0.04%)
Apr 15, 2016 5.030 5.115 5.026 5.078 178,288 +0.05(+1.03%)
Apr 14, 2016 5.017 5.030 4.987 5.026 110,396 +0.04(+0.78%)
Apr 13, 2016 4.957 5.008 4.926 4.987 141,652 +0.06(+1.14%)
Apr 12, 2016 4.961 5.004 4.913 4.931 170,443 +0.01(+0.18%)
Apr 11, 2016 5.026 5.052 4.909 4.922 267,003 -0.10(-2.06%)
Apr 08, 2016 5.047 5.047 4.995 5.026 173,345 +0.00(+0.09%)
Apr 07, 2016 5.034 5.043 5.017 5.021 44,471 -0.01(-0.26%)
Apr 06, 2016 4.995 5.116 4.995 5.034 79,696 +0.03(+0.69%)
Apr 05, 2016 4.995 5.073 4.995 5.000 68,426 -0.06(-1.11%)
Apr 04, 2016 5.043 5.138 5.008 5.056 94,044 -0.02(-0.43%)
Apr 01, 2016 5.013 5.090 4.970 5.078 113,113 +0.06(+1.29%)
Mar 31, 2016 4.935 5.017 4.883 5.013 139,688 +0.12(+2.47%)
Mar 30, 2016 5.008 5.034 4.844 4.892 77,084 -0.09(-1.73%)
Mar 29, 2016 4.849 4.995 4.836 4.978 74,082 +0.12(+2.40%)
Mar 28, 2016 4.810 4.888 4.793 4.862 59,108 +0.05(+1.08%)
Mar 24, 2016 4.883 4.810 4.810 4.810 106,540 -0.10(-2.11%)
Mar 23, 2016 4.995 5.039 4.892 4.913 74,865 -0.06(-1.30%)
Mar 22, 2016 4.948 4.991 4.948 4.978 42,275 -0.01(-0.26%)
Mar 21, 2016 4.935 4.995 4.922 4.991 107,644 +0.06(+1.14%)
Mar 18, 2016 5.056 5.056 4.926 4.935 107,253 -0.11(-2.14%)
Mar 17, 2016 4.952 5.108 4.939 5.043 74,337 +0.05(+0.99%)
Mar 16, 2016 5.039 5.039 4.918 4.993 141,258 -0.05(-1.03%)
Mar 15, 2016 5.088 5.088 4.960 5.045 139,818 -0.04(-0.84%)
Mar 14, 2016 4.998 5.199 4.998 5.088 179,043 +0.06(+1.19%)
Mar 11, 2016 5.088 5.143 4.848 5.028 219,658 -0.03(-0.51%)
Mar 10, 2016 5.024 5.114 5.002 5.054 255,808 +0.10(+2.07%)
Mar 09, 2016 4.844 5.007 4.844 4.951 230,464 +0.09(+1.94%)
Mar 08, 2016 4.985 4.985 4.812 4.857 91,784 -0.13(-2.57%)
Mar 07, 2016 4.780 5.019 4.780 4.985 132,872 +0.20(+4.11%)
Mar 04, 2016 4.707 4.925 4.707 4.789 129,473 -0.02(-0.36%)
Mar 03, 2016 4.767 4.819 4.724 4.806 139,170 +0.09(+2.00%)
Mar 02, 2016 4.699 4.766 4.673 4.712 103,406 -0.06(-1.25%)
Mar 01, 2016 4.656 4.836 4.541 4.771 225,178 +0.18(+3.91%)
Feb 29, 2016 4.442 4.596 4.421 4.592 120,976 +0.17(+3.77%)
Feb 26, 2016 4.361 4.506 4.344 4.425 144,912 +0.09(+2.07%)
Feb 25, 2016 4.327 4.353 4.250 4.335 51,205 +0.01(+0.30%)
Feb 24, 2016 4.276 4.323 4.237 4.323 69,336 +0.04(+1.00%)
Feb 23, 2016 4.310 4.348 4.276 4.280 41,975 -0.04(-0.84%)
Feb 22, 2016 4.293 4.323 4.276 4.316 54,304 +0.04(+0.85%)
Feb 19, 2016 4.220 4.293 4.220 4.280 66,859 +0.00(+0.10%)
Feb 18, 2016 4.284 4.288 4.233 4.276 61,105 -0.01(-0.25%)
Feb 17, 2016 4.324 4.324 4.206 4.286 229,389 +0.04(+1.00%)
Feb 16, 2016 4.159 4.244 4.138 4.244 82,416 +0.17(+4.26%)
Feb 12, 2016 4.011 4.071 4.071 4.071 130,824 +0.09(+2.23%)
Feb 11, 2016 4.100 4.117 3.957 3.982 143,333 -0.16(-3.98%)
Feb 10, 2016 4.037 4.172 4.037 4.147 101,534 +0.12(+2.94%)
Feb 09, 2016 4.079 4.148 4.019 4.028 101,527 -0.08(-2.06%)
Feb 08, 2016 4.088 4.278 4.058 4.113 72,080 -0.03(-0.61%)
Feb 05, 2016 4.236 4.343 4.113 4.138 151,765 -0.10(-2.39%)
Feb 04, 2016 4.227 4.320 4.181 4.240 119,501 +0.07(+1.62%)
Feb 03, 2016 4.227 4.227 4.126 4.172 127,606 -0.05(-1.10%)
Feb 02, 2016 4.312 4.424 4.210 4.219 158,966 -0.09(-2.16%)
Feb 01, 2016 4.265 4.337 4.244 4.312 86,587 +0.03(+0.79%)
Jan 29, 2016 4.223 4.341 4.189 4.278 153,137 +0.14(+3.48%)
Jan 28, 2016 4.172 4.175 4.079 4.134 58,560 +0.01(+0.31%)
Jan 27, 2016 4.231 4.274 4.104 4.121 241,754 -0.20(-4.69%)
Jan 26, 2016 4.244 4.341 4.210 4.324 82,371 +0.08(+1.99%)
Jan 25, 2016 4.257 4.295 4.130 4.240 133,445 -0.02(-0.40%)
Jan 22, 2016 4.185 4.294 4.168 4.257 335,257 +0.16(+3.92%)
Jan 21, 2016 4.020 4.371 4.011 4.096 283,838 +0.11(+2.87%)
Jan 20, 2016 4.071 4.071 3.809 3.982 275,423 -0.16(-3.78%)
Jan 19, 2016 4.295 4.341 4.121 4.138 230,770 -0.10(-2.44%)
Jan 15, 2016 4.208 4.242 4.242 4.242 350,070 -0.09(-2.12%)
Jan 14, 2016 4.447 4.447 4.259 4.334 333,540 -0.14(-3.08%)
Jan 13, 2016 4.731 4.772 4.459 4.472 345,607 -0.21(-4.46%)
Jan 12, 2016 4.860 4.904 4.670 4.681 254,290 -0.12(-2.44%)
Jan 11, 2016 4.986 4.986 4.748 4.798 193,158 -0.15(-2.96%)
Jan 08, 2016 4.948 5.059 4.931 4.944 129,564 +0.02(+0.42%)
Jan 07, 2016 4.986 5.020 4.911 4.923 108,095 -0.10(-2.00%)
Jan 06, 2016 5.023 5.032 4.977 5.023 73,447 +0.03(+0.50%)
Jan 05, 2016 4.994 5.036 4.898 4.998 104,413 +0.05(+0.93%)
Jan 04, 2016 4.819 4.973 4.810 4.952 135,443 +0.05(+1.02%)
Dec 31, 2015 4.919 4.902 4.902 4.902 175,633 -0.05(-0.93%)
Dec 30, 2015 4.998 5.044 4.902 4.948 111,510 -0.02(-0.42%)
Dec 29, 2015 5.132 5.161 4.894 4.969 330,803 -0.18(-3.49%)
Dec 28, 2015 4.915 5.157 4.781 5.149 362,757 +0.23(+4.76%)
Dec 24, 2015 4.931 4.915 4.915 4.915 71,066 +0.02(+0.34%)
Dec 23, 2015 4.806 4.961 4.768 4.898 233,068 +0.13(+2.81%)
Dec 22, 2015 4.760 4.839 4.706 4.764 176,296 +0.07(+1.42%)
Dec 21, 2015 4.722 4.739 4.605 4.697 202,258 -0.03(-0.71%)
Dec 18, 2015 4.810 4.890 4.731 4.731 121,574 -0.10(-2.16%)
Dec 17, 2015 4.940 4.952 4.819 4.835 188,578 -0.13(-2.69%)
Dec 16, 2015 4.714 4.973 4.668 4.969 279,170 +0.32(+6.78%)
Dec 15, 2015 4.637 4.761 4.542 4.654 384,248 -0.02(-0.53%)
Dec 14, 2015 4.786 4.860 4.629 4.678 362,125 -0.10(-2.16%)
Dec 11, 2015 4.877 4.902 4.736 4.782 236,120 -0.12(-2.45%)
Dec 10, 2015 4.802 4.914 4.802 4.902 178,452 +0.10(+2.16%)
Dec 09, 2015 4.757 4.889 4.757 4.798 170,083 +0.00(+0.00%)
Dec 08, 2015 4.860 4.918 4.761 4.798 210,729 -0.13(-2.68%)
Dec 07, 2015 4.976 4.976 4.819 4.931 186,931 -0.02(-0.42%)
Dec 04, 2015 5.055 5.055 4.885 4.951 178,126 -0.07(-1.32%)
Dec 03, 2015 5.171 5.189 4.943 5.018 276,747 -0.12(-2.26%)
Dec 02, 2015 5.104 5.146 5.055 5.133 157,495 +0.01(+0.24%)
Dec 01, 2015 5.075 5.146 5.042 5.121 189,493 +0.09(+1.81%)
Nov 30, 2015 5.046 5.067 5.009 5.030 242,532 +0.01(+0.25%)
Nov 27, 2015 5.055 5.067 4.993 5.018 62,031 +0.00(+0.00%)
Nov 25, 2015 4.997 5.018 5.018 5.018 163,909 +0.02(+0.50%)
Nov 24, 2015 4.997 5.046 4.989 4.993 133,319 +0.01(+0.25%)
Nov 23, 2015 4.964 5.018 4.943 4.980 232,001 +0.04(+0.75%)
Nov 20, 2015 4.877 4.968 4.877 4.943 139,071 +0.06(+1.27%)
Nov 19, 2015 4.844 4.915 4.819 4.881 67,976 +0.03(+0.68%)
Nov 18, 2015 4.935 4.935 4.835 4.848 146,038 -0.06(-1.18%)
Nov 17, 2015 4.964 4.989 4.844 4.906 173,992 -0.03(-0.54%)
Nov 16, 2015 4.679 4.945 4.666 4.933 328,875 +0.27(+5.80%)
Nov 13, 2015 4.670 4.705 4.613 4.662 143,414 +0.02(+0.53%)
Nov 12, 2015 4.679 4.740 4.609 4.638 107,914 -0.06(-1.22%)
Nov 11, 2015 4.609 4.785 4.589 4.695 240,621 +0.12(+2.69%)
Nov 10, 2015 4.519 4.707 4.449 4.572 403,511 +0.12(+2.76%)
Nov 09, 2015 4.404 4.482 4.404 4.449 173,251 +0.04(+0.84%)
Nov 06, 2015 4.347 4.470 4.318 4.412 144,232 +0.00(+0.00%)
Nov 05, 2015 4.289 4.444 4.289 4.412 223,547 +0.11(+2.67%)
Nov 04, 2015 4.154 4.335 4.142 4.298 259,035 +0.17(+4.17%)
Nov 03, 2015 4.048 4.162 4.048 4.126 108,859 +0.08(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.