Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2014 0.0150 0.0150 0.0150 0.0150 128,000 +0.00(+0.00%)
Oct 28, 2014 0.0150 0.0150 0.0150 0.0150 17,900 -0.01(-25.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2014 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 20, 2014 0.0200 0.0200 0.0200 0.0200 11,200 +0.00(+0.00%)
Oct 17, 2014 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Oct 16, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0.0200 11,652 +0.00(+0.00%)
Oct 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 29, 2014 0.0250 0.0250 0.0250 0.0250 4,933 +0.01(+25.00%)
Sep 25, 2014 0.0200 0.0200 0.0200 468 -0.01(-20.00%)
Sep 23, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2014 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Sep 17, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2014 0.0250 0.0250 0.0250 0.0250 155,000 -0.00(-16.67%)
Sep 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0.0300 55,000 -0.01(-25.00%)
Sep 04, 2014 0.0300 0.0400 0.0250 0.0400 100,500 +0.01(+60.00%)
Sep 03, 2014 0.0250 0.0250 0.0250 0.0250 10,270 -0.00(-16.67%)
Aug 28, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 22, 2014 0.0300 0.0300 0.0300 0.0300 21,740 +0.00(+0.00%)
Aug 20, 2014 0.0300 0 +0.00(+0.00%)
Aug 19, 2014 0.0250 0.0300 0.0250 0.0300 40,955 +0.00(+0.00%)
Aug 18, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Aug 14, 2014 0.0300 0 +0.00(+20.00%)
Aug 12, 2014 0.0250 0 -0.00(-16.67%)
Aug 08, 2014 0.0300 0 +0.00(+0.00%)
Aug 07, 2014 0.0350 0.0350 0.0250 0.0300 184,500 -0.01(-14.29%)
Aug 05, 2014 0.0350 0 +0.01(+16.67%)
Jul 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 28, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 25, 2014 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jul 24, 2014 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
Jul 22, 2014 0.0300 0.0300 0 +0.00(+20.00%)
Jul 21, 2014 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Jul 18, 2014 0.0350 0.0350 0.0350 0.0350 21,029 +0.01(+16.67%)
Jul 17, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 14, 2014 0.0300 0.0300 0 -0.01(-14.29%)
Jul 10, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 08, 2014 0.0350 0.0350 0.0300 0.0300 44,000 +0.00(+0.00%)
Jul 03, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2014 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+0.00%)
Jun 30, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 27, 2014 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 26, 2014 0.0300 0.0350 0.0300 0.0350 40,000 +0.00(+0.00%)
Jun 23, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2014 0.0350 0.0350 0.0350 0.0350 26,200 +0.01(+16.67%)
Jun 19, 2014 0.0350 0.0350 0.0300 0.0300 244,400 +0.00(+0.00%)
Jun 18, 2014 0.0400 0.0400 0.0300 0.0300 96,000 -0.01(-14.29%)
Jun 17, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 16, 2014 0.0450 0.0450 0.0350 0.0350 58,594 +0.00(+0.00%)
Jun 13, 2014 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Jun 12, 2014 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Jun 10, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 06, 2014 0.0350 0.0400 0.0350 0.0400 5,690 +0.00(+14.29%)
Jun 05, 2014 0.0400 0.0400 0.0350 0.0350 36,400 -0.00(-12.50%)
Jun 04, 2014 0.0350 0.0400 0.0350 0.0400 16,481 +0.00(+0.00%)
Jun 03, 2014 0.0350 0.0400 0.0350 0.0400 73,325 +0.00(+14.29%)
Jun 02, 2014 0.0350 0.0350 0.0350 0.0350 95,000 -0.00(-12.50%)
May 30, 2014 0.0400 0.0400 0.0400 0.0400 156,250 +0.01(+33.33%)
May 29, 2014 0.0350 0.0400 0.0300 0.0300 42,200 -0.01(-25.00%)
May 28, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
May 27, 2014 0.0300 0.0300 0.0300 0.0300 10,500 -0.01(-14.29%)
May 23, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2014 0.0350 0.0350 0.0350 0.0350 5,800 +0.00(+0.00%)
May 21, 2014 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
May 20, 2014 0.0400 0.0400 0.0400 0.0400 93,372 +0.00(+14.29%)
May 16, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2014 0.0400 0.0400 0.0350 0.0350 100,823 -0.00(-12.50%)
May 13, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 12, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 09, 2014 0.0300 0.0300 0.0300 0.0300 6,338 -0.01(-14.29%)
May 08, 2014 0.0400 0.0400 0.0350 0.0350 23,500 +0.00(+0.00%)
May 07, 2014 0.0350 0.0350 0.0350 0.0350 153,601 -0.00(-12.50%)
May 05, 2014 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 02, 2014 0.0400 0.0400 0.0400 0.0400 54,225 +0.00(+14.29%)
May 01, 2014 0.0350 0.0350 0.0350 0.0350 3,650 -0.01(-22.22%)
Apr 30, 2014 0.0450 0.0450 0.0450 0.0450 7,020 +0.00(+12.50%)
Apr 29, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 28, 2014 0.0400 0.0450 0.0350 0.0350 25,856 -0.00(-12.50%)
Apr 25, 2014 0.0350 0.0450 0.0350 0.0400 16,000 +0.00(+0.00%)
Apr 24, 2014 0.0450 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Apr 23, 2014 0.0450 0.0550 0.0400 0.0400 69,000 -0.01(-20.00%)
Apr 22, 2014 0.0500 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Apr 21, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Apr 17, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 16, 2014 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
Apr 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2014 0.0600 0.0600 0.0600 0.0600 37,800 -0.01(-7.69%)
Apr 10, 2014 0.0700 0.0700 0.0600 0.0650 48,000 -0.01(-7.14%)
Apr 09, 2014 0.0650 0.0700 0.0600 0.0700 110,400 +0.01(+7.69%)
Apr 08, 2014 0.0600 0.0650 0.0600 0.0650 100,066 +0.01(+8.33%)
Apr 07, 2014 0.0600 0.0650 0.0600 0.0600 193,200 +0.00(+0.00%)
Apr 04, 2014 0.0650 0.0650 0.0600 0.0600 153,430 +0.00(+0.00%)
Apr 03, 2014 0.0500 0.0600 0.0500 0.0600 543,704 +0.01(+20.00%)
Apr 02, 2014 0.0450 0.0500 0.0450 0.0500 447,570 +0.01(+11.11%)
Apr 01, 2014 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+12.50%)
Mar 31, 2014 0.0350 0.0400 0.0350 0.0400 129,608 +0.00(+14.29%)
Mar 28, 2014 0.0400 0.0400 0.0350 0.0350 175,600 -0.00(-12.50%)
Mar 27, 2014 0.0400 0.0400 0.0300 0.0400 199,500 +0.01(+33.33%)
Mar 26, 2014 0.0300 0.0300 0.0300 0.0300 89,500 +0.00(+0.00%)
Mar 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2014 0.0250 0.0300 0.0250 0.0300 57,050 +0.00(+20.00%)
Mar 17, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2014 0.0250 0.0250 0.0250 0.0250 15,500 +0.00(+0.00%)
Mar 13, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 07, 2014 0.0250 0.0250 0.0250 999 +0.01(+25.00%)
Mar 04, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 03, 2014 0.0250 0.0250 0.0250 0.0250 192,500 +0.00(+0.00%)
Feb 28, 2014 0.0250 0.0250 0.0250 0.0250 58,000 -0.00(-16.67%)
Feb 27, 2014 0.0300 0.0300 0.0300 0.0300 2,340 +0.00(+0.00%)
Feb 26, 2014 0.0300 0.0300 0.0250 0.0300 257,197 +0.01(+50.00%)
Feb 25, 2014 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Feb 24, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2014 0.0250 0.0250 0.0250 0.0250 136,000 +0.00(+0.00%)
Feb 20, 2014 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Feb 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2014 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 12, 2014 0.0200 0.0200 0.0200 0.0200 4,989 -0.01(-20.00%)
Feb 11, 2014 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Feb 10, 2014 0.0200 0.0200 0.0200 0.0200 5,500 +0.01(+33.33%)
Feb 07, 2014 0.0200 0.0200 0.0150 0.0150 170,753 -0.01(-25.00%)
Feb 06, 2014 0.0200 0.0200 0.0200 0.0200 308,043 +0.00(+0.00%)
Feb 05, 2014 0.0200 0.0200 0.0200 0.0200 11,200 +0.00(+0.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Jan 29, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 24, 2014 0.0300 0.0300 0.0250 0.0250 98,357 +0.00(+0.00%)
Jan 22, 2014 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 21, 2014 0.0200 0.0250 0.0200 0.0250 371,384 +0.01(+25.00%)
Jan 20, 2014 0.0200 0.0200 0.0200 0.0200 2,362 +0.00(+0.00%)
Jan 17, 2014 0.0200 0.0200 0.0200 0.0200 105,100 +0.00(+0.00%)
Jan 16, 2014 0.0200 0.0200 0.0200 0.0200 32,503 +0.00(+0.00%)
Jan 13, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 10, 2014 0.0250 0.0250 0.0250 0.0250 83,500 +0.00(+0.00%)
Jan 08, 2014 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 07, 2014 0.0250 0.0250 0.0250 0.0250 10,400 +0.01(+25.00%)
Jan 06, 2014 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
Jan 03, 2014 0.0250 0.0250 0.0250 0.0250 44,000 +0.01(+25.00%)
Jan 02, 2014 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Dec 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2013 0.0150 0.0200 0.0150 0.0200 160,130 +0.01(+33.33%)
Dec 27, 2013 0.0150 0.0150 0.0150 0.0150 5,415 +0.00(+0.00%)
Dec 24, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 23, 2013 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Dec 20, 2013 0.0200 0.0250 0.0200 0.0250 517,000 +0.01(+25.00%)
Dec 19, 2013 0.0200 0.0200 0.0200 0.0200 209,300 -0.01(-20.00%)
Dec 18, 2013 0.0200 0.0250 0.0200 0.0250 43,500 +0.01(+25.00%)
Dec 17, 2013 0.0200 0.0200 0.0200 0.0200 154,949 +0.00(+0.00%)
Dec 16, 2013 0.0150 0.0200 0.0150 0.0200 100,150 +0.01(+33.33%)
Dec 13, 2013 0.0200 0.0200 0.0150 0.0150 103,200 +0.00(+0.00%)
Dec 12, 2013 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Dec 11, 2013 0.0200 0.0200 0.0200 0.0200 20,235 +0.00(+0.00%)
Dec 06, 2013 0.0200 0.0200 0.0200 831 +0.00(+0.00%)
Dec 05, 2013 0.0200 0.0200 0.0200 0.0200 56,800 +0.00(+0.00%)
Dec 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2013 0.0200 0.0200 0.0200 0.0200 63,787 +0.00(+0.00%)
Nov 29, 2013 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Nov 28, 2013 0.0200 0.0200 0.0200 0.0200 90,084 +0.00(+0.00%)
Nov 27, 2013 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0.0200 5,724 +0.00(+0.00%)
Nov 25, 2013 0.0200 0.0200 0.0200 0.0200 106,000 -0.01(-20.00%)
Nov 22, 2013 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Nov 20, 2013 0.0200 0.0200 0.0200 0.0200 24,586 +0.00(+0.00%)
Nov 19, 2013 0.0200 0.0200 0.0200 0.0200 24,496 +0.00(+0.00%)
Nov 18, 2013 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 14, 2013 0.0200 0.0200 0.0200 197 -0.01(-20.00%)
Nov 12, 2013 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Nov 11, 2013 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Nov 08, 2013 0.0200 0.0200 0.0200 0.0200 103,029 +0.00(+0.00%)
Nov 07, 2013 0.0200 0.0200 0.0200 0.0200 30,060 +0.00(+0.00%)
Nov 06, 2013 0.0200 0.0200 0.0200 0.0200 38,400 +0.00(+0.00%)
Nov 05, 2013 0.0200 0.0200 0.0200 0.0200 242,000 +0.00(+0.00%)
Nov 04, 2013 0.0200 0.0200 0.0200 0.0200 234,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.