Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 794,000 -0.01(-14.29%)
Oct 29, 2015 0.0400 0.0400 0.0350 0.0350 740,560 -0.00(-12.50%)
Oct 28, 2015 0.0450 0.0500 0.0400 0.0400 1,018,230 +0.00(+0.00%)
Oct 27, 2015 0.0350 0.0450 0.0350 0.0400 1,313,000 +0.01(+33.33%)
Oct 26, 2015 0.0400 0.0400 0.0300 0.0300 889,387 -0.01(-25.00%)
Oct 23, 2015 0.0250 0.0500 0.0250 0.0400 4,785,830 +0.02(+100.00%)
Oct 22, 2015 0.0150 0.0350 0.0150 0.0200 2,207,974 +0.01(+100.00%)
Oct 21, 2015 0.0100 0.0100 0.0100 0.0100 25,400 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2015 0.0100 0.0100 0.0100 625 +0.00(+0.00%)
Sep 23, 2015 0.0100 0.0100 0.0100 0.0100 17,971 -0.00(-33.33%)
Sep 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2015 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Aug 19, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 14, 2015 0.0200 0.0200 0.0150 0.0150 326,000 -0.01(-25.00%)
Aug 13, 2015 0.0200 0.0350 0.0200 0.0200 405,000 +0.01(+33.33%)
Aug 12, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2015 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Aug 06, 2015 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Jul 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 24, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 20, 2015 0.0100 0.0150 0.0100 0.0100 115,000 -0.00(-33.33%)
Jul 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 13, 2015 0.0100 0.0100 0.0100 0.0100 2,700 -0.00(-33.33%)
Jul 10, 2015 0.0150 0.0150 0.0150 0.0150 20,105 +0.00(+0.00%)
Jul 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 06, 2015 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jul 03, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jul 02, 2015 0.0100 0.0150 0.0100 0.0150 62,030 +0.00(+50.00%)
Jun 30, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 26, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 08, 2015 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+33.33%)
Jun 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 01, 2015 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
May 27, 2015 0.0150 0.0150 0.0150 480 +0.00(+0.00%)
May 26, 2015 0.0150 0.0150 0.0150 0.0150 101,000 -0.01(-25.00%)
May 25, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 22, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
May 21, 2015 0.0150 0.0150 0.0150 0.0150 180,018 +0.00(+0.00%)
May 19, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 15, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2015 0.0150 0.0250 0.0150 0.0200 598,074 +0.01(+100.00%)
May 13, 2015 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
May 11, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 04, 2015 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
May 01, 2015 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Apr 22, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 17, 2015 0.0200 0.0200 0.0100 0.0100 59,000 +0.00(+0.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 15, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 14, 2015 0.0100 0.0150 0.0100 0.0150 27,000 +0.00(+50.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-33.33%)
Apr 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2015 0.0200 0.0200 0.0150 0.0150 80,436 +0.00(+0.00%)
Mar 31, 2015 0.0150 0.0150 0.0150 0.0150 65,500 -0.01(-25.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0.0200 225,000 +0.01(+33.33%)
Mar 27, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 26, 2015 0.0150 0.0150 0.0150 0.0150 1,845 +0.00(+50.00%)
Mar 25, 2015 0.0100 0.0100 0.0100 0.0100 1,100 -0.01(-50.00%)
Mar 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 11, 2015 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Mar 10, 2015 0.0150 0.0200 0.0150 0.0200 84,850 +0.01(+33.33%)
Mar 09, 2015 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 06, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 05, 2015 0.0150 0.0150 0.0150 0.0150 353,000 -0.01(-25.00%)
Mar 04, 2015 0.0200 0.0200 0.0200 0.0200 43,500 -0.01(-20.00%)
Feb 27, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 26, 2015 0.0150 0.0150 0.0150 0.0150 22,483 +0.00(+0.00%)
Feb 24, 2015 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Feb 23, 2015 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Feb 20, 2015 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2015 0.0150 0.0150 0.0150 900 +0.00(+0.00%)
Feb 10, 2015 0.0200 0.0200 0.0150 0.0150 51,600 +0.00(+0.00%)
Feb 09, 2015 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-25.00%)
Feb 06, 2015 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0.0250 31,950 +0.01(+25.00%)
Feb 04, 2015 0.0200 0.0200 0.0200 0.0200 30,400 -0.01(-20.00%)
Feb 03, 2015 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Feb 02, 2015 0.0250 0.0250 0.0250 0.0250 46,116 +0.01(+25.00%)
Jan 30, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 29, 2015 0.0200 0.0200 0.0200 0.0200 1,448 +0.00(+0.00%)
Jan 28, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 27, 2015 0.0200 0.0200 0.0200 0.0200 253,000 -0.01(-20.00%)
Jan 26, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 23, 2015 0.0250 0.0250 0.0250 0.0250 27,881 +0.00(+0.00%)
Jan 22, 2015 0.0200 0.0250 0.0200 0.0250 67,248 +0.01(+25.00%)
Jan 21, 2015 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 20, 2015 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Jan 19, 2015 0.0200 0.0200 0.0200 0.0200 289,100 +0.00(+0.00%)
Jan 16, 2015 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Jan 15, 2015 0.0200 0.0200 0.0200 0.0200 24,500 +0.01(+33.33%)
Jan 14, 2015 0.0150 0.0150 0.0150 0.0150 2,980 +0.00(+50.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Jan 09, 2015 0.0150 0.0150 0.0150 72 +0.00(+0.00%)
Jan 07, 2015 0.0150 0.0150 0.0150 200 +0.00(+50.00%)
Jan 06, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 05, 2015 0.0100 0.0100 0.0100 0.0100 62,000 -0.00(-33.33%)
Jan 02, 2015 0.0150 0.0150 0.0150 0.0150 178,500 +0.00(+50.00%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2014 0.0100 0.0100 0.0100 0.0100 57,500 +0.01(+100.00%)
Dec 29, 2014 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Dec 24, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0.0100 77,200 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0100 0.0050 0.0100 88,600 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 3,045 +0.00(+0.00%)
Dec 18, 2014 0.0100 0.0100 0.0050 0.0100 177,300 +0.01(+100.00%)
Dec 17, 2014 0.0050 0.0050 0.0050 0.0050 41,000 -0.01(-50.00%)
Dec 16, 2014 0.0100 20,000 +0.00(+0.00%)
Dec 15, 2014 0.0050 0.0100 0.0050 0.0100 26,200 +0.00(+0.00%)
Dec 12, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 0.0100 164,300 -0.00(-33.33%)
Dec 10, 2014 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+50.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 94,000 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0.0100 100,500 +0.00(+0.00%)
Dec 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2014 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Dec 01, 2014 0.0100 0.0100 0.0100 0.0100 144,433 +0.00(+0.00%)
Nov 28, 2014 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Nov 27, 2014 0.0150 0.0150 0.0100 0.0100 12,536 +0.00(+0.00%)
Nov 26, 2014 0.0150 0.0150 0.0100 0.0100 166,500 -0.00(-33.33%)
Nov 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 21, 2014 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 20, 2014 0.0150 0.0150 0.0100 0.0100 31,000 +0.00(+0.00%)
Nov 19, 2014 0.0150 0.0150 0.0100 0.0100 35,800 -0.00(-33.33%)
Nov 18, 2014 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Nov 17, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Nov 14, 2014 0.0100 0.0100 0.0100 0.0100 87,150 -0.00(-33.33%)
Nov 13, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 12, 2014 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
Nov 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.