Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2000 0.2050 0.1800 0.1900 3,820,672 +0.02(+8.57%)
Oct 28, 2016 0.1550 0.1850 0.1550 0.1750 1,637,594 +0.02(+16.67%)
Oct 27, 2016 0.1500 0.1600 0.1400 0.1500 856,575 +0.01(+3.45%)
Oct 26, 2016 0.1450 0.1600 0.1400 0.1450 527,481 +0.00(+0.00%)
Oct 25, 2016 0.1450 0.1450 0.1400 0.1450 492,000 +0.00(+0.00%)
Oct 24, 2016 0.1500 0.1550 0.1400 0.1450 499,073 -0.01(-3.33%)
Oct 21, 2016 0.1600 0.1700 0.1450 0.1500 1,024,389 -0.01(-6.25%)
Oct 20, 2016 0.1800 0.1900 0.1600 0.1600 1,371,375 -0.02(-11.11%)
Oct 19, 2016 0.1700 0.1950 0.1450 0.1800 2,655,327 +0.01(+9.09%)
Oct 18, 2016 0.1550 0.1700 0.1400 0.1650 1,827,600 +0.01(+6.45%)
Oct 17, 2016 0.1500 0.1600 0.1450 0.1550 355,750 +0.02(+14.81%)
Oct 14, 2016 0.1550 0.1700 0.1350 0.1350 3,662,488 +0.01(+8.00%)
Oct 13, 2016 0.1300 0.1300 0.1250 0.1250 177,825 +0.00(+0.00%)
Oct 12, 2016 0.1250 0.1300 0.1200 0.1250 170,831 +0.01(+4.17%)
Oct 11, 2016 0.1350 0.1350 0.1200 0.1200 425,889 -0.01(-7.69%)
Oct 07, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 06, 2016 0.1250 0.1300 0.1100 0.1200 649,007 -0.02(-11.11%)
Oct 05, 2016 0.1450 0.1450 0.1250 0.1350 802,019 -0.01(-6.90%)
Oct 04, 2016 0.1550 0.1550 0.1350 0.1450 1,064,064 -0.01(-6.45%)
Oct 03, 2016 0.1600 0.1600 0.1500 0.1550 569,650 -0.01(-3.13%)
Sep 30, 2016 0.1550 0.1600 0.1450 0.1600 318,000 -0.01(-3.03%)
Sep 29, 2016 0.1650 0.1700 0.1550 0.1650 507,500 +0.00(+0.00%)
Sep 28, 2016 0.1450 0.1700 0.1350 0.1650 2,692,961 +0.02(+13.79%)
Sep 27, 2016 0.1600 0.1650 0.1400 0.1450 1,874,900 -0.02(-12.12%)
Sep 26, 2016 0.1600 0.1650 0.1400 0.1650 1,290,989 +0.00(+0.00%)
Sep 23, 2016 0.1600 0.1700 0.1550 0.1650 915,850 -0.01(-2.94%)
Sep 22, 2016 0.1700 0.1900 0.1600 0.1700 1,647,165 +0.01(+6.25%)
Sep 21, 2016 0.1800 0.1800 0.1600 0.1600 1,517,110 -0.02(-13.51%)
Sep 20, 2016 0.1850 0.2100 0.1700 0.1850 4,992,681 +0.00(+0.00%)
Sep 19, 2016 0.1600 0.2050 0.1600 0.1850 4,772,827 +0.02(+15.62%)
Sep 16, 2016 0.1100 0.1650 0.1050 0.1600 3,761,325 +0.05(+45.45%)
Sep 15, 2016 0.1050 0.1200 0.0900 0.1100 3,120,680 +0.01(+4.76%)
Sep 14, 2016 0.1250 0.1350 0.1000 0.1050 3,304,017 -0.03(-19.23%)
Sep 13, 2016 0.1800 0.1800 0.1300 0.1300 7,098,517 -0.04(-21.21%)
Sep 12, 2016 0.1750 0.2000 0.1600 0.1650 1,600,946 -0.02(-13.16%)
Sep 09, 2016 0.1800 0.2000 0.1750 0.1900 762,234 +0.00(+0.00%)
Sep 08, 2016 0.1850 0.2050 0.1750 0.1900 1,019,137 +0.01(+2.70%)
Sep 07, 2016 0.1650 0.1900 0.1600 0.1850 1,302,540 +0.02(+12.12%)
Sep 06, 2016 0.2000 0.2000 0.1600 0.1650 2,307,086 -0.04(-17.50%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Sep 01, 2016 0.1500 0.1600 0.1450 0.1600 695,389 +0.01(+3.23%)
Aug 31, 2016 0.1700 0.1700 0.1550 0.1550 917,630 -0.01(-6.06%)
Aug 30, 2016 0.1650 0.1700 0.1550 0.1650 519,842 +0.01(+3.13%)
Aug 29, 2016 0.1600 0.1750 0.1550 0.1600 233,474 -0.01(-5.88%)
Aug 26, 2016 0.1750 0.1750 0.1600 0.1700 613,080 -0.01(-5.56%)
Aug 25, 2016 0.1700 0.1800 0.1550 0.1800 1,308,913 +0.01(+9.09%)
Aug 24, 2016 0.1700 0.1950 0.1600 0.1650 875,052 -0.01(-8.33%)
Aug 23, 2016 0.1650 0.1800 0.1650 0.1800 1,011,030 -0.01(-2.70%)
Aug 22, 2016 0.2000 0.2000 0.1650 0.1850 1,245,506 -0.02(-7.50%)
Aug 19, 2016 0.2000 0.2100 0.1950 0.2000 1,777,075 -0.00(-2.44%)
Aug 18, 2016 0.1850 0.2250 0.1800 0.2050 2,386,625 +0.01(+7.89%)
Aug 17, 2016 0.2000 0.2150 0.1750 0.1900 2,985,650 -0.01(-5.00%)
Aug 16, 2016 0.2350 0.2550 0.2000 0.2000 5,287,434 -0.05(-20.00%)
Aug 15, 2016 0.2100 0.2600 0.1950 0.2500 8,382,109 +0.06(+31.58%)
Aug 12, 2016 0.1500 0.1900 0.1500 0.1900 3,312,147 +0.04(+22.58%)
Aug 11, 2016 0.1500 0.1700 0.1450 0.1550 5,876,458 +0.01(+6.90%)
Aug 10, 2016 0.1550 0.2150 0.1450 0.1450 12,456,793 +0.00(+0.00%)
Aug 09, 2016 0.1000 0.1500 0.1000 0.1450 3,834,354 +0.04(+45.00%)
Aug 08, 2016 0.1000 0.1000 0.0800 0.1000 1,982,481 +0.00(+0.00%)
Aug 05, 2016 0.0950 0.1350 0.0950 0.1000 8,601,384 +0.00(+0.00%)
Aug 04, 2016 0.0450 0.1000 0.0450 0.1000 8,794,723 +0.07(+233.33%)
Aug 03, 2016 0.0300 0.0350 0.0300 0.0300 605,000 -0.01(-14.29%)
Aug 02, 2016 0.0450 0.0450 0.0300 0.0350 661,000 -0.00(-12.50%)
Jul 05, 2016 0.0450 0.0450 0.0400 0.0400 441,500 +0.00(+0.00%)
Jul 04, 2016 0.0450 0.0450 0.0400 0.0400 243,500 -0.00(-11.11%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0450 0.0400 0.0450 681,600 +0.00(+12.50%)
Jun 28, 2016 0.0350 0.0400 0.0350 0.0400 103,200 +0.00(+14.29%)
Jun 27, 2016 0.0400 0.0400 0.0300 0.0350 487,500 -0.00(-12.50%)
Jun 24, 2016 0.0300 0.0400 0.0300 0.0400 1,515,500 +0.00(+14.29%)
Jun 23, 2016 0.0400 0.0400 0.0300 0.0350 1,300,000 +0.01(+16.67%)
Jun 22, 2016 0.0400 0.0400 0.0300 0.0300 703,400 -0.01(-25.00%)
Jun 21, 2016 0.0450 0.0450 0.0350 0.0400 1,107,441 -0.00(-11.11%)
Jun 20, 2016 0.0300 0.0700 0.0300 0.0450 5,751,726 +0.02(+80.00%)
Jun 17, 2016 0.0250 0.0250 0.0250 0.0250 71,000 -0.00(-16.67%)
Jun 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 0.0250 1,100 -0.00(-16.67%)
Jun 13, 2016 0.0200 0.0300 0.0200 0.0300 35,000 +0.00(+0.00%)
Jun 10, 2016 0.0250 0.0300 0.0250 0.0300 133,333 +0.00(+20.00%)
Jun 09, 2016 0.0250 0.0300 0.0250 0.0250 270,490 -0.00(-16.67%)
Jun 08, 2016 0.0250 0.0300 0.0250 0.0300 647,000 +0.00(+20.00%)
Jun 07, 2016 0.0200 0.0250 0.0200 0.0250 445,000 +0.01(+25.00%)
Jun 06, 2016 0.0200 0.0200 0.0200 0.0200 125,000 -0.01(-20.00%)
Jun 03, 2016 0.0250 0.0250 0.0250 0.0250 1,611 +0.01(+25.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 25, 2016 0.0200 0.0200 0.0200 579 -0.01(-20.00%)
May 24, 2016 0.0200 0.0250 0.0200 0.0250 127,400 +0.00(+0.00%)
May 19, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 18, 2016 0.0200 0.0200 0.0200 0.0200 153,000 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2016 0.0150 0.0200 0.0150 0.0200 55,000 +0.01(+33.33%)
May 12, 2016 0.0150 0.0150 0.0150 0.0150 27,500 -0.01(-25.00%)
May 11, 2016 0.0200 0.0200 0.0200 0.0200 200,500 +0.00(+0.00%)
May 10, 2016 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
May 09, 2016 0.0200 0.0200 0.0200 0.0200 160,000 +0.01(+33.33%)
May 04, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 03, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 02, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 29, 2016 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0.0200 305,000 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0200 0.0200 0.0200 251,000 -0.01(-20.00%)
Apr 20, 2016 0.0200 0.0250 0.0200 0.0250 240,750 +0.01(+25.00%)
Apr 19, 2016 0.0150 0.0200 0.0150 0.0200 74,500 +0.01(+33.33%)
Apr 18, 2016 0.0150 0.0150 0.0150 0.0150 32,692 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 0.0150 28,407 +0.00(+0.00%)
Apr 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 11, 2016 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Apr 08, 2016 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Apr 07, 2016 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Apr 06, 2016 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Apr 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2016 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2016 0.0100 0.0150 0.0100 0.0150 65,727 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2016 0.0150 0.0150 0.0150 0.0150 70,001 +0.00(+0.00%)
Mar 10, 2016 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 09, 2016 0.0150 0.0150 0.0150 0.0150 79,348 +0.00(+50.00%)
Mar 08, 2016 0.0150 0.0150 0.0100 0.0100 31,000 -0.00(-33.33%)
Mar 07, 2016 0.0150 0.0150 0.0150 0.0150 210,145 +0.00(+0.00%)
Mar 04, 2016 0.0150 0.0150 0.0150 0.0150 191,000 +0.00(+0.00%)
Mar 03, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 02, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 01, 2016 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Feb 29, 2016 0.0150 0.0150 0.0150 0.0150 433,000 +0.00(+0.00%)
Feb 26, 2016 0.0150 0.0150 0.0100 0.0150 523,000 -0.01(-25.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0.0200 120,000 -0.01(-20.00%)
Feb 12, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0200 0.0150 0.0200 225,435 +0.01(+33.33%)
Jan 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2016 0.0150 0.0150 0.0150 0.0150 1,600 -0.01(-25.00%)
Jan 07, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 06, 2016 0.0200 0.0200 0.0150 0.0150 387,500 -0.01(-25.00%)
Jan 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0.0200 69,900 +0.00(+0.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0200 0.0150 0.0200 31,700 +0.01(+33.33%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0150 0.0150 233,000 -0.01(-25.00%)
Dec 17, 2015 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0250 0.0200 0.0250 217,000 +0.01(+25.00%)
Dec 09, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 04, 2015 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0.0200 23,500 +0.00(+0.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 178,300 +0.00(+0.00%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 4,490 +0.00(+0.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 4,300 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 13, 2015 0.0300 0.0300 0.0250 0.0250 69,000 +0.00(+0.00%)
Nov 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0250 0.0250 21,500 -0.01(-28.57%)
Nov 09, 2015 0.0300 0.0350 0.0300 0.0350 160,000 +0.00(+0.00%)
Nov 06, 2015 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0300 0.0350 206,000 +0.01(+16.67%)
Nov 04, 2015 0.0350 0.0400 0.0300 0.0300 209,500 -0.01(-25.00%)
Nov 03, 2015 0.0300 0.0400 0.0250 0.0400 389,000 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.