Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2100 0.2100 0.1900 0.1900 75,939 -0.01(-5.00%)
Oct 30, 2019 0.2050 0.2100 0.2000 0.2000 37,030 -0.01(-6.98%)
Oct 29, 2019 0.2150 0.2200 0.2100 0.2150 33,725 +0.01(+7.50%)
Oct 28, 2019 0.1900 0.2100 0.1900 0.2000 20,450 +0.00(+0.00%)
Oct 25, 2019 0.2150 0.2200 0.1950 0.2000 288,335 -0.00(-2.44%)
Oct 24, 2019 0.2150 0.2150 0.2000 0.2050 164,699 -0.02(-6.82%)
Oct 23, 2019 0.2300 0.2300 0.2150 0.2200 61,179 -0.01(-4.35%)
Oct 22, 2019 0.2200 0.2300 0.2200 0.2300 25,350 +0.01(+4.55%)
Oct 21, 2019 0.2250 0.2350 0.2200 0.2200 36,898 -0.01(-4.35%)
Oct 18, 2019 0.2400 0.2400 0.2300 0.2300 36,870 -0.01(-4.17%)
Oct 17, 2019 0.2350 0.2400 0.2200 0.2400 71,564 +0.00(+0.00%)
Oct 16, 2019 0.2550 0.2550 0.2400 0.2400 151,775 -0.01(-4.00%)
Oct 15, 2019 0.2500 0.2550 0.2500 0.2500 109,082 +0.00(+0.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 10, 2019 0.2450 0.2500 0.2350 0.2500 124,200 +0.01(+4.17%)
Oct 09, 2019 0.2500 0.2500 0.2400 0.2400 65,900 +0.00(+0.00%)
Oct 08, 2019 0.2400 0.2500 0.2400 0.2400 288,136 -0.01(-2.04%)
Oct 07, 2019 0.2200 0.2450 0.2200 0.2450 139,465 +0.01(+2.08%)
Oct 04, 2019 0.2400 0.2400 0.2250 0.2400 105,621 +0.01(+4.35%)
Oct 03, 2019 0.2150 0.2450 0.2150 0.2300 232,415 +0.02(+6.98%)
Oct 02, 2019 0.2200 0.2200 0.2150 0.2150 6,850 +0.01(+2.38%)
Oct 01, 2019 0.2200 0.2200 0.2100 0.2100 96,270 -0.01(-2.33%)
Sep 30, 2019 0.2050 0.2200 0.2050 0.2150 159,053 +0.01(+4.88%)
Sep 27, 2019 0.2050 0.2200 0.2050 0.2050 74,060 +0.00(+2.50%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 7,400 +0.00(+0.00%)
Sep 25, 2019 0.2050 0.2050 0.2000 0.2000 101,177 +0.01(+2.56%)
Sep 24, 2019 0.1950 0.2000 0.1950 0.1950 69,280 -0.01(-2.50%)
Sep 23, 2019 0.2200 0.2200 0.2000 0.2000 20,850 -0.01(-6.98%)
Sep 20, 2019 0.1950 0.2250 0.1950 0.2150 409,683 +0.02(+10.26%)
Sep 19, 2019 0.1900 0.1950 0.1850 0.1950 91,179 +0.01(+2.63%)
Sep 18, 2019 0.1950 0.1950 0.1900 0.1900 72,053 -0.01(-2.56%)
Sep 17, 2019 0.1950 0.1950 0.1900 0.1950 17,619 +0.01(+2.63%)
Sep 16, 2019 0.1850 0.1900 0.1850 0.1900 13,100 +0.00(+0.00%)
Sep 13, 2019 0.1850 0.1900 0.1850 0.1900 114,350 +0.01(+2.70%)
Sep 12, 2019 0.1750 0.1850 0.1750 0.1850 4,000 +0.01(+2.78%)
Sep 11, 2019 0.1800 0.1800 0.1800 0.1800 229,332 +0.00(+0.00%)
Sep 10, 2019 0.1850 0.1900 0.1750 0.1800 201,231 -0.01(-5.26%)
Sep 09, 2019 0.1900 0.1950 0.1900 0.1900 160,734 -0.01(-5.00%)
Sep 06, 2019 0.2000 0.2000 0.1900 0.2000 62,500 +0.00(+0.00%)
Sep 05, 2019 0.1950 0.2000 0.1900 0.2000 45,650 +0.01(+2.56%)
Sep 04, 2019 0.1950 0.2000 0.1950 0.1950 95,700 -0.01(-2.50%)
Sep 03, 2019 0.2150 0.2150 0.1900 0.2000 290,603 -0.01(-6.98%)
Aug 30, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 29, 2019 0.2100 0.2150 0.2000 0.2150 196,700 +0.01(+2.38%)
Aug 28, 2019 0.2150 0.2150 0.2100 0.2100 80,424 +0.00(+0.00%)
Aug 27, 2019 0.2150 0.2200 0.2100 0.2100 76,190 -0.01(-2.33%)
Aug 26, 2019 0.2200 0.2200 0.2100 0.2150 230,217 +0.00(+0.00%)
Aug 23, 2019 0.2150 0.2200 0.2150 0.2150 122,463 -0.01(-2.27%)
Aug 22, 2019 0.2250 0.2250 0.2200 0.2200 69,125 +0.01(+2.33%)
Aug 21, 2019 0.2300 0.2300 0.2150 0.2150 125,416 -0.02(-6.52%)
Aug 20, 2019 0.2350 0.2350 0.2300 0.2300 141,896 +0.00(+0.00%)
Aug 19, 2019 0.2250 0.2400 0.2250 0.2300 76,215 +0.01(+2.22%)
Aug 16, 2019 0.2400 0.2500 0.2250 0.2250 57,765 +0.00(+0.00%)
Aug 15, 2019 0.2100 0.2250 0.2100 0.2250 142,327 +0.01(+2.27%)
Aug 14, 2019 0.2400 0.2400 0.2200 0.2200 127,625 -0.02(-8.33%)
Aug 13, 2019 0.2350 0.2400 0.2300 0.2400 215,776 +0.01(+2.13%)
Aug 12, 2019 0.2100 0.2350 0.2100 0.2350 366,545 +0.03(+17.50%)
Aug 09, 2019 0.2050 0.2050 0.2000 0.2000 146,900 -0.01(-6.98%)
Aug 08, 2019 0.2100 0.2150 0.2050 0.2150 66,600 +0.01(+2.38%)
Aug 07, 2019 0.1950 0.2100 0.1900 0.2100 349,567 +0.02(+10.53%)
Aug 06, 2019 0.2000 0.2000 0.1850 0.1900 115,847 +0.00(+0.00%)
Aug 02, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 01, 2019 0.2050 0.2100 0.1900 0.1900 222,950 -0.02(-11.63%)
Jul 31, 2019 0.2300 0.2300 0.2150 0.2150 190,757 -0.02(-8.51%)
Jul 30, 2019 0.2550 0.2600 0.2250 0.2350 390,163 -0.03(-9.62%)
Jul 29, 2019 0.2750 0.2750 0.2300 0.2600 553,218 -0.01(-3.70%)
Jul 26, 2019 0.2500 0.2750 0.2400 0.2700 520,267 +0.03(+12.50%)
Jul 25, 2019 0.2700 0.2700 0.2350 0.2400 924,179 -0.04(-14.29%)
Jul 24, 2019 0.2450 0.3050 0.2400 0.2800 2,896,359 +0.05(+19.15%)
Jul 23, 2019 0.2050 0.2400 0.2050 0.2350 1,606,712 +0.04(+20.51%)
Jul 22, 2019 0.1650 0.2000 0.1650 0.1950 1,021,060 +0.03(+18.18%)
Jul 19, 2019 0.1500 0.1650 0.1450 0.1650 812,403 +0.02(+10.00%)
Jul 18, 2019 0.1500 0.1500 0.1450 0.1500 315,600 +0.00(+0.00%)
Jul 17, 2019 0.1500 0.1500 0.1450 0.1500 227,180 +0.00(+0.00%)
Jul 16, 2019 0.1500 0.1500 0.1450 0.1500 85,900 +0.00(+0.00%)
Jul 15, 2019 0.1450 0.1500 0.1450 0.1500 66,760 +0.01(+3.45%)
Jul 12, 2019 0.1450 0.1500 0.1400 0.1450 313,000 +0.00(+0.00%)
Jul 11, 2019 0.1450 0.1450 0.1450 0.1450 10,779 +0.00(+0.00%)
Jul 10, 2019 0.1400 0.1450 0.1400 0.1450 76,000 +0.00(+0.00%)
Jul 09, 2019 0.1450 0.1450 0.1400 0.1450 38,850 +0.00(+0.00%)
Jul 08, 2019 0.1450 0.1450 0.1400 0.1450 72,000 +0.00(+0.00%)
Jul 05, 2019 0.1400 0.1450 0.1350 0.1450 180,498 +0.00(+3.57%)
Jul 04, 2019 0.1400 0.1400 0.1400 0.1400 65,700 +0.00(+0.00%)
Jul 03, 2019 0.1350 0.1400 0.1350 0.1400 95,850 +0.01(+3.70%)
Jul 02, 2019 0.1350 0.1400 0.1300 0.1350 193,050 -0.01(-3.57%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2019 0.1400 0.1400 0.1350 0.1400 179,650 +0.01(+3.70%)
Jun 26, 2019 0.1400 0.1400 0.1300 0.1350 49,100 -0.01(-3.57%)
Jun 25, 2019 0.1400 0.1400 0.1400 0.1400 129,820 -0.00(-3.45%)
Jun 24, 2019 0.1400 0.1450 0.1400 0.1450 35,000 +0.00(+3.57%)
Jun 21, 2019 0.1450 0.1450 0.1400 0.1400 103,631 +0.00(+0.00%)
Jun 20, 2019 0.1400 0.1450 0.1400 0.1400 69,500 -0.00(-3.45%)
Jun 19, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jun 18, 2019 0.1450 0.1450 0.1450 0.1450 49,800 +0.00(+0.00%)
Jun 17, 2019 0.1450 0.1500 0.1400 0.1450 193,375 -0.01(-3.33%)
Jun 14, 2019 0.1500 0.1550 0.1500 0.1500 122,500 +0.00(+0.00%)
Jun 13, 2019 0.1500 0.1500 0.1450 0.1500 92,200 +0.00(+0.00%)
Jun 12, 2019 0.1450 0.1500 0.1450 0.1500 79,520 +0.01(+3.45%)
Jun 11, 2019 0.1400 0.1450 0.1400 0.1450 123,758 +0.00(+0.00%)
Jun 10, 2019 0.1450 0.1450 0.1400 0.1450 104,700 +0.00(+0.00%)
Jun 07, 2019 0.1400 0.1450 0.1400 0.1450 121,300 +0.00(+3.57%)
Jun 06, 2019 0.1400 0.1400 0.1400 0.1400 63,500 +0.00(+0.00%)
Jun 05, 2019 0.1450 0.1450 0.1400 0.1400 76,250 +0.00(+0.00%)
Jun 04, 2019 0.1400 0.1450 0.1400 0.1400 37,450 +0.00(+0.00%)
Jun 03, 2019 0.1400 0.1450 0.1400 0.1400 76,701 -0.00(-3.45%)
May 30, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 29, 2019 0.1450 0.1500 0.1450 0.1500 73,000 +0.01(+7.14%)
May 28, 2019 0.1450 0.1450 0.1400 0.1400 29,439 -0.00(-3.45%)
May 27, 2019 0.1400 0.1450 0.1400 0.1450 3,449 +0.00(+0.00%)
May 24, 2019 0.1400 0.1450 0.1400 0.1450 35,000 +0.00(+0.00%)
May 23, 2019 0.1400 0.1450 0.1400 0.1450 101,833 +0.00(+0.00%)
May 22, 2019 0.1450 0.1450 0.1450 0.1450 70,000 +0.00(+0.00%)
May 21, 2019 0.1400 0.1450 0.1400 0.1450 45,550 +0.00(+3.57%)
May 17, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 16, 2019 0.1500 0.1500 0.1450 0.1450 52,200 +0.00(+0.00%)
May 15, 2019 0.1450 0.1450 0.1450 0.1450 121,850 +0.00(+0.00%)
May 14, 2019 0.1400 0.1450 0.1400 0.1450 20,700 +0.00(+3.57%)
May 13, 2019 0.1450 0.1450 0.1400 0.1400 30,711 +0.00(+0.00%)
May 10, 2019 0.1450 0.1450 0.1400 0.1400 145,170 -0.00(-3.45%)
May 09, 2019 0.1500 0.1500 0.1450 0.1450 126,500 -0.01(-3.33%)
May 08, 2019 0.1500 0.1500 0.1500 0.1500 39,200 +0.01(+3.45%)
May 07, 2019 0.1500 0.1500 0.1450 0.1450 40,749 -0.01(-3.33%)
May 06, 2019 0.1450 0.1500 0.1450 0.1500 13,500 +0.01(+3.45%)
May 03, 2019 0.1450 0.1450 0.1450 0.1450 38,100 +0.00(+3.57%)
May 02, 2019 0.1450 0.1500 0.1400 0.1400 114,425 -0.00(-3.45%)
May 01, 2019 0.1450 0.1500 0.1450 0.1450 159,295 +0.00(+0.00%)
Apr 30, 2019 0.1450 0.1500 0.1450 0.1450 229,250 +0.00(+0.00%)
Apr 29, 2019 0.1450 0.1500 0.1450 0.1450 43,100 -0.01(-3.33%)
Apr 26, 2019 0.1550 0.1550 0.1500 0.1500 33,448 +0.00(+0.00%)
Apr 25, 2019 0.1500 0.1550 0.1500 0.1500 107,000 +0.00(+0.00%)
Apr 24, 2019 0.1500 0.1500 0.1500 0.1500 80,600 +0.01(+3.45%)
Apr 23, 2019 0.1500 0.1500 0.1450 0.1450 196,650 -0.01(-6.45%)
Apr 22, 2019 0.1500 0.1600 0.1500 0.1550 257,100 +0.01(+6.90%)
Apr 18, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 17, 2019 0.1500 0.1500 0.1450 0.1450 219,668 -0.01(-3.33%)
Apr 16, 2019 0.1450 0.1500 0.1450 0.1500 384,640 +0.00(+0.00%)
Apr 15, 2019 0.1500 0.1500 0.1400 0.1500 106,150 +0.00(+0.00%)
Apr 12, 2019 0.1500 0.1500 0.1500 0.1500 119,530 +0.00(+0.00%)
Apr 11, 2019 0.1450 0.1500 0.1450 0.1500 248,973 +0.01(+7.14%)
Apr 10, 2019 0.1450 0.1500 0.1400 0.1400 178,455 -0.01(-6.67%)
Apr 09, 2019 0.1500 0.1500 0.1450 0.1500 36,073 +0.00(+0.00%)
Apr 08, 2019 0.1450 0.1500 0.1450 0.1500 561,500 +0.01(+3.45%)
Apr 05, 2019 0.1450 0.1450 0.1450 0.1450 76,695 +0.00(+0.00%)
Apr 04, 2019 0.1450 0.1500 0.1450 0.1450 181,543 +0.00(+0.00%)
Apr 03, 2019 0.1450 0.1450 0.1400 0.1450 297,900 +0.00(+0.00%)
Apr 02, 2019 0.1450 0.1450 0.1400 0.1450 35,000 +0.00(+3.57%)
Apr 01, 2019 0.1450 0.1450 0.1400 0.1400 267,400 +0.00(+0.00%)
Mar 29, 2019 0.1450 0.1450 0.1400 0.1400 447,400 -0.00(-3.45%)
Mar 28, 2019 0.1450 0.1500 0.1350 0.1450 483,570 +0.00(+3.57%)
Mar 27, 2019 0.1350 0.1400 0.1350 0.1400 25,500 +0.00(+0.00%)
Mar 26, 2019 0.1400 0.1400 0.1400 0.1400 109,025 +0.00(+0.00%)
Mar 25, 2019 0.1450 0.1450 0.1400 0.1400 17,500 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Mar 21, 2019 0.1400 0.1400 0.1400 0.1400 20,999 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1450 0.1400 0.1400 81,422 -0.00(-3.45%)
Mar 19, 2019 0.1400 0.1450 0.1350 0.1450 113,735 +0.00(+3.57%)
Mar 18, 2019 0.1450 0.1450 0.1400 0.1400 30,889 -0.00(-3.45%)
Mar 15, 2019 0.1450 0.1450 0.1400 0.1450 22,139 +0.00(+3.57%)
Mar 14, 2019 0.1400 0.1400 0.1400 0.1400 59,500 +0.01(+3.70%)
Mar 13, 2019 0.1400 0.1400 0.1350 0.1350 11,894 +0.00(+0.00%)
Mar 12, 2019 0.1450 0.1450 0.1350 0.1350 235,000 -0.01(-6.90%)
Mar 11, 2019 0.1450 0.1450 0.1400 0.1450 198,194 +0.00(+0.00%)
Mar 08, 2019 0.1350 0.1450 0.1350 0.1450 140,222 +0.01(+7.41%)
Mar 07, 2019 0.1400 0.1450 0.1350 0.1350 153,500 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1400 0.1350 0.1350 49,340 -0.01(-6.90%)
Mar 05, 2019 0.1400 0.1450 0.1400 0.1450 17,050 +0.00(+0.00%)
Mar 04, 2019 0.1400 0.1450 0.1400 0.1450 67,961 +0.00(+3.57%)
Mar 01, 2019 0.1400 0.1450 0.1400 0.1400 44,000 +0.00(+0.00%)
Feb 28, 2019 0.1400 0.1400 0.1400 0.1400 26,000 -0.00(-3.45%)
Feb 27, 2019 0.1450 0.1450 0.1400 0.1450 46,000 +0.00(+0.00%)
Feb 26, 2019 0.1450 0.1450 0.1350 0.1450 57,039 +0.00(+0.00%)
Feb 25, 2019 0.1400 0.1450 0.1350 0.1450 164,910 +0.00(+3.57%)
Feb 22, 2019 0.1450 0.1450 0.1400 0.1400 187,752 +0.00(+0.00%)
Feb 21, 2019 0.1400 0.1450 0.1400 0.1400 44,320 -0.00(-3.45%)
Feb 20, 2019 0.1400 0.1450 0.1400 0.1450 160,500 +0.00(+0.00%)
Feb 19, 2019 0.1450 0.1500 0.1400 0.1450 145,850 +0.00(+3.57%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 14, 2019 0.1350 0.1350 0.1350 0.1350 11,000 -0.01(-3.57%)
Feb 13, 2019 0.1400 0.1400 0.1400 0.1400 8,240 +0.00(+0.00%)
Feb 12, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Feb 11, 2019 0.1400 0.1400 0.1350 0.1350 130,000 +0.00(+0.00%)
Feb 08, 2019 0.1350 0.1400 0.1350 0.1350 22,083 +0.00(+0.00%)
Feb 07, 2019 0.1350 0.1400 0.1350 0.1350 52,400 +0.00(+0.00%)
Feb 06, 2019 0.1400 0.1400 0.1350 0.1350 34,969 +0.00(+0.00%)
Feb 04, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Feb 01, 2019 0.1450 0.1450 0.1450 0.1450 66,835 +0.00(+0.00%)
Jan 31, 2019 0.1450 0.1450 0.1450 0.1450 55,160 +0.00(+3.57%)
Jan 30, 2019 0.1400 0.1400 0.1350 0.1400 45,700 +0.00(+0.00%)
Jan 29, 2019 0.1450 0.1450 0.1400 0.1400 7,700 +0.00(+0.00%)
Jan 28, 2019 0.1400 0.1400 0.1350 0.1400 37,185 -0.00(-3.45%)
Jan 25, 2019 0.1450 0.1450 0.1450 0.1450 34,100 +0.00(+3.57%)
Jan 24, 2019 0.1400 0.1400 0.1350 0.1400 19,000 +0.00(+0.00%)
Jan 23, 2019 0.1400 0.1450 0.1400 0.1400 102,500 -0.00(-3.45%)
Jan 22, 2019 0.1350 0.1450 0.1350 0.1450 193,630 +0.01(+7.41%)
Jan 21, 2019 0.1400 0.1400 0.1350 0.1350 26,200 -0.01(-3.57%)
Jan 18, 2019 0.1400 0.1400 0.1350 0.1400 80,500 +0.00(+0.00%)
Jan 17, 2019 0.1400 0.1400 0.1350 0.1400 22,285 +0.00(+0.00%)
Jan 16, 2019 0.1400 0.1400 0.1400 0.1400 188,990 +0.00(+0.00%)
Jan 15, 2019 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Jan 14, 2019 0.1400 0.1450 0.1400 0.1450 81,428 +0.00(+3.57%)
Jan 11, 2019 0.1450 0.1500 0.1400 0.1400 138,000 -0.00(-3.45%)
Jan 10, 2019 0.1500 0.1500 0.1450 0.1450 16,550 +0.00(+0.00%)
Jan 09, 2019 0.1450 0.1500 0.1400 0.1450 27,770 -0.01(-3.33%)
Jan 08, 2019 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Jan 07, 2019 0.1500 0.1550 0.1500 0.1500 78,050 +0.00(+0.00%)
Jan 04, 2019 0.1400 0.1500 0.1400 0.1500 81,950 +0.01(+3.45%)
Jan 03, 2019 0.1400 0.1450 0.1400 0.1450 12,700 +0.00(+0.00%)
Jan 02, 2019 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2018 0.1450 0.1500 0.1400 0.1450 107,700 +0.01(+7.41%)
Dec 27, 2018 0.1400 0.1450 0.1350 0.1350 111,425 -0.01(-10.00%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 21, 2018 0.1550 0.1550 0.1450 0.1550 180,358 +0.01(+3.33%)
Dec 20, 2018 0.1600 0.1600 0.1500 0.1500 85,972 -0.02(-9.09%)
Dec 19, 2018 0.1500 0.1650 0.1450 0.1650 54,050 +0.01(+6.45%)
Dec 18, 2018 0.1600 0.1600 0.1550 0.1550 55,818 -0.01(-6.06%)
Dec 17, 2018 0.1700 0.1700 0.1550 0.1650 441,950 +0.01(+3.13%)
Dec 14, 2018 0.1500 0.1650 0.1450 0.1600 529,928 +0.02(+14.29%)
Dec 13, 2018 0.1400 0.1450 0.1400 0.1400 15,700 +0.00(+0.00%)
Dec 12, 2018 0.1500 0.1500 0.1350 0.1400 90,485 -0.01(-6.67%)
Dec 11, 2018 0.1450 0.1500 0.1400 0.1500 158,000 +0.01(+3.45%)
Dec 10, 2018 0.1400 0.1450 0.1400 0.1450 51,960 +0.00(+0.00%)
Dec 07, 2018 0.1350 0.1450 0.1350 0.1450 77,500 +0.01(+7.41%)
Dec 06, 2018 0.1350 0.1350 0.1350 0.1350 52,150 +0.00(+0.00%)
Dec 05, 2018 0.1350 0.1400 0.1350 0.1350 117,500 +0.00(+0.00%)
Dec 04, 2018 0.1350 0.1350 0.1350 0.1350 38,000 +0.00(+0.00%)
Dec 03, 2018 0.1350 0.1400 0.1300 0.1350 43,800 +0.00(+0.00%)
Nov 30, 2018 0.1350 0.1350 0.1350 0.1350 13,761 +0.00(+0.00%)
Nov 29, 2018 0.1350 0.1400 0.1300 0.1350 7,500 +0.00(+0.00%)
Nov 28, 2018 0.1350 0.1350 0.1350 0.1350 73,700 -0.01(-3.57%)
Nov 27, 2018 0.1450 0.1450 0.1350 0.1400 55,580 -0.00(-3.45%)
Nov 26, 2018 0.1450 0.1450 0.1400 0.1450 58,700 +0.00(+0.00%)
Nov 23, 2018 0.1300 0.1450 0.1300 0.1450 23,510 +0.01(+11.54%)
Nov 22, 2018 0.1350 0.1350 0.1300 0.1300 17,100 -0.01(-3.70%)
Nov 21, 2018 0.1400 0.1450 0.1350 0.1350 119,000 -0.01(-6.90%)
Nov 20, 2018 0.1400 0.1450 0.1350 0.1450 85,500 +0.01(+7.41%)
Nov 19, 2018 0.1400 0.1400 0.1350 0.1350 113,500 -0.01(-6.90%)
Nov 16, 2018 0.1300 0.1450 0.1300 0.1450 292,635 +0.00(+0.00%)
Nov 15, 2018 0.1400 0.1500 0.1400 0.1450 82,100 +0.00(+0.00%)
Nov 14, 2018 0.1450 0.1500 0.1400 0.1450 99,200 +0.00(+0.00%)
Nov 13, 2018 0.1450 0.1450 0.1450 0.1450 1,400 +0.00(+0.00%)
Nov 12, 2018 0.1400 0.1450 0.1400 0.1450 6,600 +0.00(+0.00%)
Nov 09, 2018 0.1500 0.1500 0.1400 0.1450 228,500 +0.00(+0.00%)
Nov 08, 2018 0.1600 0.1600 0.1450 0.1450 131,400 -0.02(-9.38%)
Nov 07, 2018 0.1600 0.1650 0.1550 0.1600 91,230 +0.00(+0.00%)
Nov 06, 2018 0.1700 0.1700 0.1600 0.1600 63,700 +0.00(+0.00%)
Nov 05, 2018 0.1700 0.1800 0.1600 0.1600 244,822 -0.01(-3.03%)
Nov 02, 2018 0.1550 0.1650 0.1500 0.1650 105,100 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.