Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4050 0.4050 0.3950 0.3950 54,264 -0.01(-1.25%)
Oct 28, 2022 0.4000 0.4000 0.3950 0.4000 32,901 +0.02(+3.90%)
Oct 27, 2022 0.4200 0.4200 0.3800 0.3850 22,700 +0.01(+1.32%)
Oct 26, 2022 0.4000 0.4000 0.3800 0.3800 36,273 -0.02(-5.00%)
Oct 25, 2022 0.4350 0.4350 0.4000 0.4000 33,702 -0.01(-3.61%)
Oct 24, 2022 0.4400 0.4400 0.3950 0.4150 46,672 -0.03(-5.68%)
Oct 21, 2022 0.4050 0.4650 0.3850 0.4400 138,797 +0.05(+14.29%)
Oct 20, 2022 0.4050 0.4050 0.3800 0.3850 21,493 +0.00(+0.00%)
Oct 19, 2022 0.4100 0.4100 0.3850 0.3850 14,429 -0.01(-1.28%)
Oct 18, 2022 0.4100 0.4100 0.3900 0.3900 19,073 -0.02(-3.70%)
Oct 17, 2022 0.4300 0.4300 0.4000 0.4050 33,581 -0.02(-5.81%)
Oct 14, 2022 0.4200 0.4550 0.4200 0.4300 11,297 -0.01(-1.15%)
Oct 13, 2022 0.4300 0.4350 0.4200 0.4350 57,348 -0.03(-7.45%)
Oct 12, 2022 0.4300 0.4700 0.4300 0.4700 43,796 +0.04(+9.30%)
Oct 11, 2022 0.4700 0.4700 0.4200 0.4300 47,266 -0.06(-12.24%)
Oct 07, 2022 0.4900 0 +0.04(+8.89%)
Oct 06, 2022 0.4750 0.4750 0.4400 0.4500 54,228 +0.01(+2.27%)
Oct 05, 2022 0.4900 0.5000 0.4300 0.4400 130,904 -0.06(-12.00%)
Oct 04, 2022 0.3700 0.5000 0.3400 0.5000 129,857 +0.16(+47.06%)
Oct 03, 2022 0.3100 0.3400 0.3100 0.3400 103,278 +0.04(+13.33%)
Sep 30, 2022 0.3050 0.3100 0.3000 0.3000 125,211 +0.01(+3.45%)
Sep 29, 2022 0.3400 0.3400 0.2800 0.2900 183,412 -0.04(-12.12%)
Sep 28, 2022 0.3150 0.3450 0.3150 0.3300 164,937 +0.02(+4.76%)
Sep 27, 2022 0.3100 0.3500 0.3000 0.3150 509,829 -0.01(-1.56%)
Sep 26, 2022 0.3800 0.4000 0.3200 0.3200 707,494 -0.08(-20.00%)
Sep 23, 2022 0.4400 0.4400 0.3800 0.4000 415,304 -0.04(-9.09%)
Sep 22, 2022 0.4350 0.4400 0.3950 0.4400 481,755 +0.01(+1.15%)
Sep 21, 2022 0.4400 0.4500 0.4350 0.4350 52,652 -0.01(-2.25%)
Sep 20, 2022 0.4400 0.4450 0.4400 0.4450 67,474 +0.02(+3.49%)
Sep 19, 2022 0.4200 0.4400 0.3900 0.4300 295,843 +0.00(+0.00%)
Sep 16, 2022 0.4250 0.4300 0.4250 0.4300 20,872 -0.01(-2.27%)
Sep 15, 2022 0.4450 0.4450 0.4400 0.4400 32,100 -0.01(-1.12%)
Sep 14, 2022 0.4500 0.4500 0.4200 0.4450 61,999 -0.01(-1.11%)
Sep 13, 2022 0.4600 0.4650 0.4450 0.4500 198,685 -0.02(-3.23%)
Sep 12, 2022 0.4700 0.4800 0.4600 0.4650 37,585 -0.01(-3.12%)
Sep 09, 2022 0.4900 0.5000 0.4650 0.4800 119,199 -0.01(-2.04%)
Sep 08, 2022 0.5000 0.5000 0.4900 0.4900 61,830 -0.02(-3.92%)
Sep 07, 2022 0.4900 0.5100 0.4900 0.5100 93,320 +0.02(+4.08%)
Sep 06, 2022 0.5100 0.5100 0.4900 0.4900 77,729 -0.01(-2.00%)
Sep 02, 2022 0.5000 0 +0.00(+0.00%)
Sep 01, 2022 0.5000 0.5000 0.5000 0.5000 52,749 -0.01(-1.96%)
Aug 31, 2022 0.5100 0.5200 0.5000 0.5100 54,143 -0.01(-1.92%)
Aug 30, 2022 0.5300 0.5300 0.5100 0.5200 25,570 +0.01(+1.96%)
Aug 29, 2022 0.5300 0.5300 0.5100 0.5100 24,766 -0.01(-1.92%)
Aug 26, 2022 0.5200 0.5200 0.5200 0.5200 18,280 -0.01(-1.89%)
Aug 25, 2022 0.5500 0.5600 0.5200 0.5300 97,714 -0.01(-1.85%)
Aug 24, 2022 0.5100 0.5500 0.5100 0.5400 140,588 +0.04(+8.00%)
Aug 23, 2022 0.4950 0.5200 0.4950 0.5000 37,714 +0.01(+1.01%)
Aug 22, 2022 0.5200 0.5200 0.4950 0.4950 42,033 -0.01(-1.00%)
Aug 19, 2022 0.5100 0.5100 0.5000 0.5000 19,277 -0.01(-1.96%)
Aug 18, 2022 0.5000 0.5100 0.5000 0.5100 8,470 +0.01(+2.00%)
Aug 17, 2022 0.5300 0.5300 0.5000 0.5000 26,135 -0.02(-3.85%)
Aug 16, 2022 0.5100 0.5200 0.5100 0.5200 70,792 +0.01(+1.96%)
Aug 15, 2022 0.5000 0.5100 0.4900 0.5100 92,777 +0.01(+2.00%)
Aug 12, 2022 0.5200 0.5200 0.5000 0.5000 75,728 -0.02(-3.85%)
Aug 11, 2022 0.5200 0.5300 0.5200 0.5200 50,048 +0.00(+0.00%)
Aug 10, 2022 0.5400 0.5400 0.5200 0.5200 45,939 -0.02(-3.70%)
Aug 09, 2022 0.5400 0.5400 0.5100 0.5400 42,820 +0.00(+0.00%)
Aug 08, 2022 0.5600 0.5700 0.5400 0.5400 9,288 -0.01(-1.82%)
Aug 05, 2022 0.5700 0.5700 0.5400 0.5500 66,907 -0.01(-1.79%)
Aug 04, 2022 0.5700 0.5700 0.5500 0.5600 66,249 +0.02(+3.70%)
Aug 03, 2022 0.5400 0.5800 0.5300 0.5400 150,001 +0.01(+1.89%)
Aug 02, 2022 0.5200 0.5300 0.5000 0.5300 41,081 +0.01(+1.92%)
Jul 29, 2022 0.5200 0 +0.02(+4.00%)
Jul 28, 2022 0.5000 0.5400 0.4950 0.5000 55,818 +0.00(+0.00%)
Jul 27, 2022 0.5200 0.5300 0.5000 0.5000 62,966 -0.04(-7.41%)
Jul 26, 2022 0.5200 0.5400 0.5200 0.5400 15,567 +0.02(+3.85%)
Jul 25, 2022 0.5300 0.5700 0.5100 0.5200 55,588 +0.01(+1.96%)
Jul 22, 2022 0.5200 0.5400 0.5000 0.5100 32,661 -0.03(-5.56%)
Jul 21, 2022 0.5200 0.5500 0.5100 0.5400 31,198 +0.01(+1.89%)
Jul 20, 2022 0.4900 0.5300 0.4900 0.5300 35,843 +0.00(+0.00%)
Jul 19, 2022 0.5200 0.5300 0.5200 0.5300 17,550 +0.02(+3.92%)
Jul 18, 2022 0.4950 0.5200 0.4950 0.5100 43,771 +0.02(+3.03%)
Jul 15, 2022 0.4750 0.5100 0.4750 0.4950 31,990 +0.01(+1.02%)
Jul 14, 2022 0.4800 0.4900 0.4750 0.4900 43,712 +0.01(+2.08%)
Jul 13, 2022 0.4700 0.4900 0.4600 0.4800 67,554 +0.01(+2.13%)
Jul 12, 2022 0.5000 0.5000 0.4650 0.4700 209,165 -0.04(-6.93%)
Jul 11, 2022 0.5100 0.5200 0.5050 0.5050 19,235 -0.02(-2.88%)
Jul 08, 2022 0.5200 0.5200 0.5100 0.5200 109,317 +0.01(+1.96%)
Jul 07, 2022 0.5200 0.5200 0.5100 0.5100 150,752 -0.02(-3.77%)
Jul 06, 2022 0.5300 0.5400 0.5200 0.5300 153,249 +0.00(+0.00%)
Jul 05, 2022 0.5200 0.5300 0.5200 0.5300 113,792 -0.02(-3.64%)
Jul 04, 2022 0.5500 0.5500 0.5300 0.5500 102,350 +0.01(+1.85%)
Jun 30, 2022 0.5400 0 -0.01(-1.82%)
Jun 29, 2022 0.5800 0.5800 0.5400 0.5500 56,205 -0.02(-3.51%)
Jun 28, 2022 0.5700 0.5700 0.5600 0.5700 22,354 +0.01(+1.79%)
Jun 27, 2022 0.5300 0.5600 0.5300 0.5600 32,474 +0.01(+1.82%)
Jun 24, 2022 0.5600 0.5600 0.5500 0.5500 27,856 +0.02(+3.77%)
Jun 23, 2022 0.5600 0.5600 0.5200 0.5300 145,871 -0.03(-5.36%)
Jun 22, 2022 0.5500 0.5700 0.5500 0.5600 42,935 +0.00(+0.00%)
Jun 21, 2022 0.5600 0.5650 0.5400 0.5600 137,682 -0.01(-1.75%)
Jun 20, 2022 0.5600 0.5700 0.5600 0.5700 56,568 -0.02(-3.39%)
Jun 17, 2022 0.6000 0.6000 0.5600 0.5900 30,100 +0.01(+0.85%)
Jun 16, 2022 0.6100 0.6650 0.5850 0.5850 218,071 -0.01(-0.85%)
Jun 15, 2022 0.5700 0.6000 0.5650 0.5900 70,275 +0.03(+5.36%)
Jun 14, 2022 0.5500 0.6100 0.5500 0.5600 93,659 -0.02(-3.45%)
Jun 13, 2022 0.5800 0.5900 0.5700 0.5800 111,196 -0.01(-1.69%)
Jun 10, 2022 0.5900 0.5900 0.5700 0.5900 52,129 -0.01(-1.67%)
Jun 09, 2022 0.6100 0.6300 0.6000 0.6000 43,726 -0.01(-1.64%)
Jun 08, 2022 0.6100 0.6200 0.5900 0.6100 21,269 -0.01(-1.61%)
Jun 07, 2022 0.6000 0.6200 0.6000 0.6200 21,151 +0.02(+3.33%)
Jun 06, 2022 0.6000 0.6300 0.6000 0.6000 42,395 -0.02(-3.23%)
Jun 03, 2022 0.6400 0.6400 0.6000 0.6200 36,478 -0.02(-3.13%)
Jun 02, 2022 0.6400 0.6400 0.6400 0.6400 6,336 -0.01(-1.54%)
Jun 01, 2022 0.6500 0.6600 0.6500 0.6500 38,017 +0.00(+0.00%)
May 31, 2022 0.6200 0.6600 0.6200 0.6500 70,211 -0.01(-1.52%)
May 30, 2022 0.5800 0.6700 0.5700 0.6600 300,282 +0.10(+17.86%)
May 27, 2022 0.5600 0.5600 0.5400 0.5600 102,767 -0.01(-1.75%)
May 26, 2022 0.5700 0.5700 0.5500 0.5700 33,448 +0.02(+3.64%)
May 25, 2022 0.5600 0.5600 0.5500 0.5500 31,934 +0.00(+0.00%)
May 24, 2022 0.5800 0.5800 0.5500 0.5500 24,516 +0.01(+1.85%)
May 20, 2022 0.5400 0 -0.03(-5.26%)
May 19, 2022 0.5700 0.5800 0.5500 0.5700 12,527 +0.02(+3.64%)
May 18, 2022 0.6000 0.6000 0.5500 0.5500 97,254 -0.02(-3.51%)
May 17, 2022 0.6300 0.6300 0.5500 0.5700 97,108 +0.00(+0.00%)
May 16, 2022 0.5300 0.5800 0.5300 0.5700 149,225 +0.04(+7.55%)
May 13, 2022 0.5100 0.5300 0.4950 0.5300 102,965 +0.03(+6.00%)
May 12, 2022 0.5500 0.5500 0.4850 0.5000 454,964 -0.03(-5.66%)
May 11, 2022 0.5600 0.5600 0.5300 0.5300 143,325 +0.00(+0.00%)
May 10, 2022 0.5900 0.5900 0.5300 0.5300 352,062 -0.05(-8.62%)
May 09, 2022 0.6000 0.6000 0.5600 0.5800 295,607 -0.02(-3.33%)
May 06, 2022 0.6000 0.6100 0.5800 0.6000 192,384 -0.01(-1.64%)
May 05, 2022 0.6300 0.6400 0.6000 0.6100 66,790 +0.00(+0.00%)
May 04, 2022 0.6300 0.6300 0.6000 0.6100 23,527 -0.01(-1.61%)
May 03, 2022 0.6100 0.6200 0.6000 0.6200 7,524 +0.02(+3.33%)
May 02, 2022 0.6000 0.6400 0.5900 0.6000 68,351 +0.00(+0.00%)
Apr 29, 2022 0.6100 0.6100 0.5900 0.6000 52,221 +0.01(+1.69%)
Apr 28, 2022 0.6200 0.6200 0.5900 0.5900 70,565 -0.01(-1.67%)
Apr 27, 2022 0.5900 0.6000 0.5800 0.6000 215,431 +0.00(+0.00%)
Apr 26, 2022 0.6300 0.6300 0.5900 0.6000 217,326 -0.03(-4.76%)
Apr 25, 2022 0.6400 0.6400 0.6100 0.6300 92,055 -0.01(-1.56%)
Apr 22, 2022 0.6400 0.6400 0.6200 0.6400 78,740 +0.00(+0.00%)
Apr 21, 2022 0.6400 0.6500 0.6300 0.6400 93,455 -0.01(-1.54%)
Apr 20, 2022 0.6600 0.6600 0.6200 0.6500 171,348 -0.01(-1.52%)
Apr 19, 2022 0.6700 0.6700 0.6500 0.6600 68,079 +0.00(+0.00%)
Apr 18, 2022 0.6900 0.6900 0.6600 0.6600 27,979 -0.01(-1.49%)
Apr 14, 2022 0.6700 0 +0.02(+3.08%)
Apr 13, 2022 0.6800 0.6800 0.6500 0.6500 178,845 -0.03(-4.41%)
Apr 12, 2022 0.6800 0.6800 0.6700 0.6800 156,990 +0.00(+0.00%)
Apr 11, 2022 0.6900 0.6900 0.6600 0.6800 102,387 +0.00(+0.00%)
Apr 08, 2022 0.6900 0.7000 0.6700 0.6800 145,821 -0.01(-1.45%)
Apr 07, 2022 0.7100 0.7100 0.6900 0.6900 40,108 -0.03(-4.17%)
Apr 06, 2022 0.7100 0.7300 0.7000 0.7200 79,034 -0.01(-1.37%)
Apr 05, 2022 0.7300 0.7300 0.7000 0.7300 184,039 +0.03(+4.29%)
Apr 04, 2022 0.7400 0.7400 0.7000 0.7000 102,872 -0.03(-4.11%)
Apr 01, 2022 0.7200 0.7400 0.7200 0.7300 121,616 +0.02(+2.82%)
Mar 31, 2022 0.7100 0.7400 0.7100 0.7100 108,259 -0.02(-2.74%)
Mar 30, 2022 0.7200 0.7500 0.7100 0.7300 165,946 +0.02(+2.82%)
Mar 29, 2022 0.6800 0.7200 0.6800 0.7100 55,233 +0.01(+1.43%)
Mar 28, 2022 0.7100 0.7100 0.6800 0.7000 166,615 -0.03(-4.11%)
Mar 25, 2022 0.7500 0.7600 0.7100 0.7300 102,465 -0.02(-2.67%)
Mar 24, 2022 0.7600 0.7800 0.7400 0.7500 176,686 +0.01(+1.35%)
Mar 23, 2022 0.7100 0.7500 0.7100 0.7400 252,967 +0.04(+5.71%)
Mar 22, 2022 0.7100 0.7100 0.7000 0.7000 79,646 -0.02(-2.78%)
Mar 21, 2022 0.7100 0.7300 0.7000 0.7200 133,426 +0.01(+1.41%)
Mar 18, 2022 0.7400 0.7400 0.7100 0.7100 95,283 -0.03(-4.05%)
Mar 17, 2022 0.6900 0.7600 0.6800 0.7400 224,650 +0.04(+5.71%)
Mar 16, 2022 0.6500 0.7000 0.6400 0.7000 311,419 +0.07(+11.11%)
Mar 15, 2022 0.6200 0.6400 0.6000 0.6300 119,662 +0.02(+3.28%)
Mar 14, 2022 0.6300 0.6400 0.6100 0.6100 145,438 -0.01(-1.61%)
Mar 11, 2022 0.6300 0.6300 0.6000 0.6200 318,927 -0.02(-3.13%)
Mar 10, 2022 0.6400 0.6600 0.6300 0.6400 150,797 -0.02(-3.03%)
Mar 09, 2022 0.6600 0.6700 0.6400 0.6600 109,524 +0.00(+0.00%)
Mar 08, 2022 0.6200 0.6600 0.6000 0.6600 397,829 +0.02(+3.13%)
Mar 07, 2022 0.7000 0.7000 0.6400 0.6400 530,630 -0.07(-9.86%)
Mar 04, 2022 0.7100 0.7200 0.6900 0.7100 147,077 +0.00(+0.00%)
Mar 03, 2022 0.7200 0.7200 0.7100 0.7100 20,107 -0.01(-1.39%)
Mar 02, 2022 0.7200 0.7300 0.7100 0.7200 130,977 +0.00(+0.00%)
Mar 01, 2022 0.7300 0.7300 0.7100 0.7200 76,267 -0.01(-1.37%)
Feb 28, 2022 0.7500 0.7500 0.7100 0.7300 199,570 +0.00(+0.00%)
Feb 25, 2022 0.7700 0.7300 0.7100 0.7300 115,417 +0.01(+1.39%)
Feb 24, 2022 0.6900 0.7300 0.6700 0.7200 309,473 +0.01(+1.41%)
Feb 23, 2022 0.7100 0.7300 0.6900 0.7100 142,681 +0.01(+1.43%)
Feb 22, 2022 0.7200 0.7600 0.6700 0.7000 229,501 -0.01(-1.41%)
Feb 18, 2022 0.7100 0 +0.01(+1.43%)
Feb 17, 2022 0.7300 0.7300 0.6900 0.7000 294,223 -0.08(-10.26%)
Feb 16, 2022 0.7900 0.7900 0.7700 0.7800 22,644 +0.02(+2.63%)
Feb 15, 2022 0.7500 0.8000 0.7500 0.7600 132,111 +0.01(+1.33%)
Feb 14, 2022 0.8400 0.8400 0.7400 0.7500 591,474 -0.09(-10.71%)
Feb 11, 2022 0.8500 0.8500 0.8300 0.8400 132,121 +0.01(+1.20%)
Feb 10, 2022 0.8500 0.8500 0.8100 0.8300 201,868 -0.01(-1.19%)
Feb 09, 2022 0.8800 0.8800 0.8400 0.8400 118,031 -0.02(-2.33%)
Feb 08, 2022 0.8700 0.8700 0.8500 0.8600 69,547 -0.02(-2.27%)
Feb 07, 2022 0.8900 0.8900 0.8500 0.8800 113,196 +0.02(+2.33%)
Feb 04, 2022 0.8400 0.8600 0.8200 0.8600 218,515 +0.03(+3.61%)
Feb 03, 2022 0.8200 0.8300 108,831 +0.01(+1.22%)
Feb 02, 2022 0.9100 0.9100 0.7900 0.8200 357,985 -0.04(-4.65%)
Feb 01, 2022 0.8400 0.8600 0.8200 0.8600 276,691 +0.01(+1.18%)
Jan 31, 2022 0.7800 0.8500 0.7500 0.8500 687,108 +0.09(+11.84%)
Jan 28, 2022 0.7800 0.7800 0.7200 0.7600 167,361 +0.01(+1.33%)
Jan 27, 2022 0.7600 0.7900 0.7200 0.7500 329,581 +0.00(+0.00%)
Jan 26, 2022 0.8000 0.8000 0.7400 0.7500 200,062 +0.03(+4.17%)
Jan 25, 2022 0.7100 0.7800 0.6900 0.7200 264,018 +0.00(+0.00%)
Jan 24, 2022 0.7100 0.7200 0.6200 0.7200 468,131 -0.03(-4.00%)
Jan 21, 2022 0.8200 0.8200 0.7300 0.7500 405,291 -0.09(-10.71%)
Jan 20, 2022 0.8500 0.8800 0.8200 0.8400 407,183 +0.01(+1.20%)
Jan 19, 2022 0.9300 0.9400 0.8200 0.8300 567,274 -0.09(-9.78%)
Jan 18, 2022 0.8500 0.9300 0.8300 0.9200 784,406 +0.05(+5.75%)
Jan 17, 2022 0.8000 0.8800 0.7700 0.8700 634,747 +0.08(+10.13%)
Jan 14, 2022 0.7800 0.7900 0.7600 0.7900 338,511 +0.03(+3.95%)
Jan 13, 2022 0.7300 0.7900 0.7300 0.7600 401,087 +0.04(+5.56%)
Jan 12, 2022 0.6900 0.7300 0.6800 0.7200 231,053 +0.05(+7.46%)
Jan 11, 2022 0.6900 0.6900 0.6500 0.6700 92,020 +0.00(+0.00%)
Jan 10, 2022 0.6700 0.6900 0.6500 0.6700 141,636 -0.01(-1.47%)
Jan 07, 2022 0.6200 0.6800 0.6200 0.6800 279,151 +0.06(+9.68%)
Jan 06, 2022 0.6800 0.6900 0.6000 0.6200 426,915 -0.06(-8.82%)
Jan 05, 2022 0.6800 0.7700 0.6500 0.6800 851,309 +0.05(+7.94%)
Jan 04, 2022 0.5500 0.6300 0.5500 0.6300 659,535 +0.11(+21.15%)
Dec 31, 2021 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Dec 30, 2021 0.6000 0.6000 0.5600 0.5700 126,659 -0.01(-1.72%)
Dec 29, 2021 0.5700 0.5800 0.5400 0.5800 536,370 -0.02(-3.33%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2021 0.5800 0.6000 0.5800 0.6000 100,757 +0.02(+3.45%)
Dec 22, 2021 0.6000 0.6100 0.5700 0.5800 311,838 -0.04(-6.45%)
Dec 21, 2021 0.5900 0.6300 0.5700 0.6200 128,588 +0.04(+6.90%)
Dec 20, 2021 0.5900 0.5900 0.5700 0.5800 161,784 -0.03(-4.92%)
Dec 17, 2021 0.5800 0.6200 0.5700 0.6100 219,908 +0.03(+5.17%)
Dec 16, 2021 0.6100 0.6400 0.5800 0.5800 212,349 -0.02(-3.33%)
Dec 15, 2021 0.5900 0.6000 0.5800 0.6000 100,975 +0.02(+3.45%)
Dec 14, 2021 0.6600 0.6600 0.5800 0.5800 359,785 -0.05(-7.94%)
Dec 13, 2021 0.6400 0.6500 0.6200 0.6300 164,085 +0.01(+1.61%)
Dec 10, 2021 0.7400 0.7400 0.6200 0.6200 450,160 -0.10(-13.89%)
Dec 09, 2021 0.7000 0.7600 0.6800 0.7200 607,686 +0.05(+7.46%)
Dec 08, 2021 0.5600 0.7300 0.5500 0.6700 919,809 +0.14(+26.42%)
Dec 07, 2021 0.4900 0.5700 0.4900 0.5300 540,828 +0.05(+9.28%)
Dec 06, 2021 0.5200 0.5200 0.4700 0.4850 556,642 -0.03(-4.90%)
Dec 03, 2021 0.5300 0.5500 0.4950 0.5100 591,211 +0.01(+2.00%)
Dec 02, 2021 0.5800 0.5800 0.4900 0.5000 939,170 -0.07(-12.28%)
Dec 01, 2021 0.6600 0.6600 0.5500 0.5700 473,192 -0.04(-6.56%)
Nov 30, 2021 0.5900 0.6400 0.5900 0.6100 569,435 +0.01(+1.67%)
Nov 29, 2021 0.6600 0.6600 0.5800 0.6000 450,772 -0.06(-9.09%)
Nov 26, 2021 0.6900 0.6900 0.6400 0.6600 377,629 -0.04(-5.71%)
Nov 25, 2021 0.7300 0.7300 0.6900 0.7000 243,663 -0.03(-4.11%)
Nov 24, 2021 0.7300 0.7300 0.7200 0.7300 67,349 +0.00(+0.00%)
Nov 23, 2021 0.7300 0.7600 0.7200 0.7300 189,961 +0.01(+1.39%)
Nov 22, 2021 0.7800 0.7800 0.7200 0.7200 415,014 -0.06(-7.69%)
Nov 19, 2021 0.7700 0.8000 0.7600 0.7800 274,217 -0.01(-1.27%)
Nov 18, 2021 0.7900 0.7900 0.7600 0.7900 128,454 -0.01(-1.25%)
Nov 17, 2021 0.7600 0.8000 0.7600 0.8000 205,619 +0.02(+2.56%)
Nov 16, 2021 0.7700 0.7900 0.7600 0.7800 150,901 +0.01(+1.30%)
Nov 15, 2021 0.8000 0.8200 0.7500 0.7700 309,847 -0.02(-2.53%)
Nov 12, 2021 0.8000 0.8000 0.7800 0.7900 71,835 +0.00(+0.00%)
Nov 11, 2021 0.8000 0.8100 0.7800 0.7900 103,327 -0.01(-1.25%)
Nov 10, 2021 0.8100 0.8000 340,116 -0.01(-1.23%)
Nov 09, 2021 0.8300 0.8300 0.8000 0.8100 304,807 -0.03(-3.57%)
Nov 08, 2021 0.8000 0.8500 0.8000 0.8400 311,443 +0.05(+6.33%)
Nov 05, 2021 0.8000 0.8100 0.7700 0.7900 83,589 +0.00(+0.00%)
Nov 04, 2021 0.8200 0.8200 0.7600 0.7900 508,288 -0.02(-3.07%)
Nov 03, 2021 0.8500 0.8500 0.8100 0.8150 167,766 -0.03(-2.98%)
Nov 02, 2021 0.8000 0.8600 0.7900 0.8400 366,858 +0.04(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.