Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.3550 0.3700 0.3550 0.3700 22,950 +0.01(+1.37%)
Jun 06, 2024 0.3700 0.3700 0.3600 0.3650 21,200 +0.01(+1.39%)
Jun 05, 2024 0.3700 0.3700 0.3550 0.3600 15,000 +0.01(+1.41%)
Jun 04, 2024 0.3700 0.3700 0.3550 0.3550 131,277 -0.01(-1.39%)
Jun 03, 2024 0.3750 0.3800 0.3600 0.3600 258,001 -0.01(-2.70%)
May 31, 2024 0.3900 0.3900 0.3700 0.3700 12,500 +0.00(+0.00%)
May 30, 2024 0.3900 0.3900 0.3700 0.3700 11,059 +0.00(+0.00%)
May 29, 2024 0.3700 0.3800 0.3700 0.3700 15,000 +0.00(+0.00%)
May 28, 2024 0.3650 0.3750 0.3650 0.3700 101,500 +0.00(+0.00%)
May 27, 2024 0.3700 0.3700 0.3650 0.3700 30,100 +0.00(+0.00%)
May 24, 2024 0.3650 0.3750 0.3650 0.3700 35,900 +0.00(+0.00%)
May 23, 2024 0.3700 0.3700 0.3650 0.3700 23,881 -0.01(-1.33%)
May 22, 2024 0.3900 0.3900 0.3700 0.3750 28,905 +0.01(+1.35%)
May 21, 2024 0.3750 0.3750 0.3650 0.3700 33,921 +0.01(+2.78%)
May 17, 2024 0.3600 0 -0.02(-4.00%)
May 16, 2024 0.3750 0.3750 0.3700 0.3750 13,397 +0.00(+0.00%)
May 15, 2024 0.3800 0.3800 0.3650 0.3750 47,000 +0.00(+0.00%)
May 14, 2024 0.3750 0.3900 0.3700 0.3750 49,500 -0.01(-1.32%)
May 13, 2024 0.3900 0.3900 0.3750 0.3800 16,767 -0.01(-2.56%)
May 10, 2024 0.3900 0.3950 0.3900 0.3900 42,884 +0.00(+0.00%)
May 09, 2024 0.3900 0.3900 0.3800 0.3900 10,320 +0.00(+0.00%)
May 08, 2024 0.3900 0.3950 0.3900 0.3900 7,500 +0.00(+0.00%)
May 07, 2024 0.4000 0.4000 0.3900 0.3900 16,159 +0.01(+1.30%)
May 06, 2024 0.3950 0.4000 0.3750 0.3850 113,100 +0.01(+1.32%)
May 03, 2024 0.3950 0.3950 0.3750 0.3800 24,136 +0.01(+1.33%)
May 02, 2024 0.3900 0.3900 0.3750 0.3750 16,000 -0.02(-3.85%)
May 01, 2024 0.4000 0.4000 0.3900 0.3900 34,611 -0.01(-2.50%)
Apr 30, 2024 0.3900 0.4050 0.3900 0.4000 66,488 +0.00(+0.00%)
Apr 29, 2024 0.3800 0.4000 0.3800 0.4000 190,184 +0.02(+5.26%)
Apr 26, 2024 0.3750 0.3800 0.3700 0.3800 15,900 +0.00(+0.00%)
Apr 25, 2024 0.4000 0.4000 0.3800 0.3800 29,500 -0.02(-5.00%)
Apr 24, 2024 0.3700 0.4050 0.3650 0.4000 64,500 +0.04(+11.11%)
Apr 23, 2024 0.3700 0.3700 0.3600 0.3600 28,300 +0.00(+0.00%)
Apr 22, 2024 0.3750 0.3900 0.3550 0.3600 67,798 -0.03(-7.69%)
Apr 19, 2024 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+1.30%)
Apr 18, 2024 0.3800 0.3900 0.3800 0.3850 3,500 +0.01(+2.67%)
Apr 17, 2024 0.3800 0.3900 0.3750 0.3750 10,500 -0.01(-1.32%)
Apr 16, 2024 0.3900 0.3900 0.3700 0.3800 27,784 -0.01(-2.56%)
Apr 15, 2024 0.3900 0.4000 0.3750 0.3900 37,000 -0.01(-2.01%)
Apr 12, 2024 0.3750 0.4000 0.3700 0.3980 91,410 +0.01(+3.38%)
Apr 11, 2024 0.3800 0.3850 0.3550 0.3850 89,500 +0.02(+4.05%)
Apr 10, 2024 0.3800 0.3850 0.3500 0.3700 46,350 -0.03(-6.33%)
Apr 09, 2024 0.3900 0.4000 0.3800 0.3950 79,000 +0.01(+1.28%)
Apr 08, 2024 0.4000 0.4000 0.3900 0.3900 10,290 -0.01(-2.50%)
Apr 05, 2024 0.3900 0.4000 0.3900 0.4000 3,500 +0.01(+1.27%)
Apr 04, 2024 0.3950 0.3950 0.3800 0.3950 18,606 +0.02(+3.95%)
Apr 03, 2024 0.3950 0.3950 0.3600 0.3800 49,500 +0.00(+0.00%)
Apr 02, 2024 0.3750 0.3800 0.3750 0.3800 13,500 +0.02(+4.11%)
Apr 01, 2024 0.3650 0.3700 0.3500 0.3650 116,500 +0.01(+2.82%)
Mar 28, 2024 0.3550 0 -0.03(-7.79%)
Mar 27, 2024 0.3900 0.3900 0.3800 0.3850 7,000 -0.01(-1.28%)
Mar 26, 2024 0.4000 0.4000 0.3700 0.3900 33,666 +0.01(+1.30%)
Mar 25, 2024 0.3950 0.4000 0.3850 0.3850 11,300 -0.01(-2.53%)
Mar 22, 2024 0.3750 0.4050 0.3750 0.3950 10,500 -0.01(-1.25%)
Mar 21, 2024 0.4100 0.4100 0.4000 0.4000 6,500 +0.01(+2.56%)
Mar 20, 2024 0.4000 0.4000 0.3800 0.3900 9,500 -0.01(-2.50%)
Mar 19, 2024 0.4100 0.4100 0.4000 0.4000 3,000 +0.00(+0.00%)
Mar 18, 2024 0.4250 0.4250 0.3950 0.4000 17,200 +0.00(+0.00%)
Mar 15, 2024 0.4150 0.4150 0.4000 0.4000 7,000 +0.00(+0.00%)
Mar 14, 2024 0.4000 0.4150 0.3900 0.4000 20,000 -0.01(-1.23%)
Mar 13, 2024 0.4000 0.4050 0.3900 0.4050 17,500 +0.02(+3.85%)
Mar 12, 2024 0.4000 0.4000 0.3900 0.3900 14,075 -0.01(-1.27%)
Mar 11, 2024 0.4150 0.4150 0.3950 0.3950 11,600 -0.01(-1.25%)
Mar 08, 2024 0.4100 0.4150 0.3900 0.4000 22,942 -0.01(-2.44%)
Mar 07, 2024 0.4100 0.4100 0.3950 0.4100 13,005 +0.00(+0.00%)
Mar 06, 2024 0.4000 0.4100 0.3950 0.4100 25,715 +0.02(+6.49%)
Mar 05, 2024 0.3900 0.3950 0.3850 0.3850 36,722 -0.01(-2.53%)
Mar 04, 2024 0.3800 0.3950 0.3800 0.3950 9,451 +0.02(+3.95%)
Mar 01, 2024 0.4000 0.4000 0.3800 0.3800 38,300 -0.01(-2.56%)
Feb 29, 2024 0.3900 0.4100 0.3900 0.3900 14,500 +0.01(+2.63%)
Feb 28, 2024 0.3800 0.4000 0.3800 0.3800 24,400 +0.00(+0.00%)
Feb 27, 2024 0.3800 0.3900 0.3750 0.3800 13,513 +0.00(+0.00%)
Feb 26, 2024 0.3800 0.3900 0.3550 0.3800 20,000 +0.03(+8.57%)
Feb 23, 2024 0.3500 0.3500 0.3500 0.3500 11,500 +0.00(+0.00%)
Feb 22, 2024 0.3800 0.3800 0.3300 0.3500 68,147 -0.02(-4.11%)
Feb 21, 2024 0.3800 0.3800 0.3400 0.3650 16,500 -0.01(-1.35%)
Feb 20, 2024 0.3800 0.3800 0.3400 0.3700 35,500 +0.01(+2.78%)
Feb 16, 2024 0.3600 0 -0.02(-5.26%)
Feb 15, 2024 0.3900 0.3900 0.3700 0.3800 32,500 -0.01(-2.56%)
Feb 14, 2024 0.3800 0.3900 0.3700 0.3900 17,400 +0.01(+2.63%)
Feb 13, 2024 0.3900 0.3900 0.3800 0.3800 5,000 -0.01(-2.56%)
Feb 12, 2024 0.3700 0.4000 0.3600 0.3900 55,551 +0.02(+5.41%)
Feb 09, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Feb 08, 2024 0.3650 0.3700 0.3550 0.3700 10,500 +0.02(+4.23%)
Feb 07, 2024 0.3600 0.3700 0.3450 0.3550 24,500 +0.01(+1.43%)
Feb 06, 2024 0.3600 0.3650 0.3450 0.3500 36,500 -0.01(-1.41%)
Feb 05, 2024 0.3700 0.3700 0.3400 0.3550 67,852 -0.02(-4.05%)
Feb 02, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Feb 01, 2024 0.3600 0.3700 0.3600 0.3700 4,000 +0.01(+1.37%)
Jan 31, 2024 0.3700 0.3700 0.3500 0.3650 14,500 +0.01(+1.39%)
Jan 30, 2024 0.3700 0.3700 0.3500 0.3600 47,899 -0.01(-2.70%)
Jan 29, 2024 0.3800 0.3800 0.3700 0.3700 5,000 -0.01(-2.63%)
Jan 26, 2024 0.3950 0.3950 0.3550 0.3800 18,900 +0.01(+2.70%)
Jan 25, 2024 0.3900 0.3900 0.3700 0.3700 3,000 +0.00(+0.00%)
Jan 24, 2024 0.3850 0.3850 0.3700 0.3700 5,030 -0.01(-2.63%)
Jan 23, 2024 0.3850 0.3850 0.3800 0.3800 7,000 +0.01(+1.33%)
Jan 22, 2024 0.3600 0.3750 0.3550 0.3750 36,000 +0.01(+2.74%)
Jan 19, 2024 0.3600 0.3850 0.3600 0.3650 85,948 -0.01(-1.35%)
Jan 18, 2024 0.3800 0.3800 0.3700 0.3700 3,000 -0.01(-2.63%)
Jan 17, 2024 0.3800 0.3800 0.3700 0.3800 6,000 +0.00(+0.00%)
Jan 16, 2024 0.3800 0.3800 0.3550 0.3800 58,351 +0.00(+0.00%)
Jan 15, 2024 0.3800 0.3800 0.3700 0.3800 13,479 +0.00(+0.00%)
Jan 12, 2024 0.3800 0.3800 0.3600 0.3800 9,800 +0.01(+2.70%)
Jan 11, 2024 0.3800 0.3800 0.3600 0.3700 19,500 -0.01(-2.63%)
Jan 10, 2024 0.3700 0.3800 0.3600 0.3800 23,500 +0.01(+2.70%)
Jan 09, 2024 0.3750 0.3800 0.3650 0.3700 9,000 +0.00(+0.00%)
Jan 08, 2024 0.3950 0.3950 0.3650 0.3700 72,600 -0.03(-6.33%)
Jan 05, 2024 0.3800 0.3950 0.3800 0.3950 9,495 +0.03(+6.76%)
Jan 04, 2024 0.3800 0.3800 0.3650 0.3700 18,000 +0.00(+0.00%)
Jan 03, 2024 0.3800 0.3800 0.3700 0.3700 44,000 -0.01(-1.33%)
Jan 02, 2024 0.3800 0.3800 0.3750 0.3750 11,500 -0.01(-1.32%)
Dec 29, 2023 0.3800 0 -0.01(-2.56%)
Dec 28, 2023 0.4000 0.4000 0.3900 0.3900 30,981 -0.01(-2.50%)
Dec 27, 2023 0.4000 0.4000 0.3800 0.4000 52,400 +0.00(+0.00%)
Dec 22, 2023 0.4000 0 -0.01(-3.61%)
Dec 21, 2023 0.4200 0.4200 0.3950 0.4150 21,000 -0.01(-1.19%)
Dec 20, 2023 0.4200 0.4200 0.4200 0.4200 4,000 +0.00(+0.00%)
Dec 19, 2023 0.4050 0.4350 0.4000 0.4200 23,500 +0.01(+2.44%)
Dec 18, 2023 0.4100 0.4100 0.4100 0.4100 6,503 +0.00(+0.00%)
Dec 15, 2023 0.3900 0.4100 0.3800 0.4100 19,700 +0.03(+9.33%)
Dec 14, 2023 0.4050 0.4350 0.3750 0.3750 122,944 -0.02(-3.85%)
Dec 13, 2023 0.3850 0.4350 0.3850 0.3900 44,700 +0.02(+4.00%)
Dec 12, 2023 0.3900 0.3900 0.3750 0.3750 12,000 -0.03(-6.25%)
Dec 11, 2023 0.4200 0.4200 0.4000 0.4000 2,000 -0.02(-5.88%)
Dec 08, 2023 0.4350 0.4350 0.4150 0.4250 34,500 +0.01(+1.19%)
Dec 07, 2023 0.4300 0.4350 0.4200 0.4200 8,500 -0.02(-3.45%)
Dec 06, 2023 0.4300 0.4350 0.4300 0.4350 3,000 -0.01(-2.25%)
Dec 05, 2023 0.4250 0.4450 0.4250 0.4450 2,000 +0.02(+3.49%)
Dec 04, 2023 0.4450 0.4450 0.4100 0.4300 8,000 -0.01(-1.15%)
Dec 01, 2023 0.4350 0.4350 0.4200 0.4350 16,000 +0.01(+1.16%)
Nov 30, 2023 0.3800 0.4350 0.3750 0.4300 57,835 +0.04(+10.26%)
Nov 29, 2023 0.3900 0.4000 0.3900 0.3900 135,221 +0.02(+4.00%)
Nov 28, 2023 0.3900 0.3900 0.3750 0.3750 17,550 -0.01(-1.32%)
Nov 27, 2023 0.3800 0.3900 0.3750 0.3800 40,000 +0.00(+0.00%)
Nov 24, 2023 0.3900 0.3900 0.3800 0.3800 26,000 -0.01(-1.30%)
Nov 23, 2023 0.3900 0.3900 0.3800 0.3850 28,500 +0.00(+0.00%)
Nov 22, 2023 0.4000 0.4000 0.3850 0.3850 36,426 -0.02(-3.75%)
Nov 21, 2023 0.4050 0.4050 0.4000 0.4000 5,425 +0.01(+2.56%)
Nov 20, 2023 0.3900 0.4050 0.3900 0.3900 6,500 +0.01(+1.30%)
Nov 17, 2023 0.4050 0.4050 0.3850 0.3850 34,450 -0.01(-1.28%)
Nov 16, 2023 0.3850 0.4050 0.3850 0.3900 34,500 -0.02(-3.70%)
Nov 15, 2023 0.4050 0.4050 0.3900 0.4050 82,500 +0.00(+0.00%)
Nov 14, 2023 0.4100 0.4100 0.3950 0.4050 72,500 +0.00(+0.00%)
Nov 13, 2023 0.4450 0.4450 0.4000 0.4050 95,500 -0.03(-7.95%)
Nov 10, 2023 0.4300 0.4500 0.4300 0.4400 6,000 +0.02(+4.76%)
Nov 09, 2023 0.4300 0.4500 0.4200 0.4200 33,000 -0.01(-2.33%)
Nov 08, 2023 0.4450 0.4450 0.4300 0.4300 1,500 -0.01(-2.27%)
Nov 07, 2023 0.4500 0.4500 0.4300 0.4400 9,000 +0.00(+0.00%)
Nov 06, 2023 0.4400 0.4400 0.4100 0.4400 10,590 +0.00(+0.00%)
Nov 03, 2023 0.4550 0.4550 0.4400 0.4400 3,500 +0.02(+4.76%)
Nov 02, 2023 0.4450 0.4650 0.4200 0.4200 32,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.