Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3750 0.3800 0.3700 0.3800 15,900 +0.00(+0.00%)
Apr 25, 2024 0.4000 0.4000 0.3800 0.3800 29,500 -0.02(-5.00%)
Apr 24, 2024 0.3700 0.4050 0.3650 0.4000 64,500 +0.04(+11.11%)
Apr 23, 2024 0.3700 0.3700 0.3600 0.3600 28,300 +0.00(+0.00%)
Apr 22, 2024 0.3750 0.3900 0.3550 0.3600 67,798 -0.03(-7.69%)
Apr 19, 2024 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+1.30%)
Apr 18, 2024 0.3800 0.3900 0.3800 0.3850 3,500 +0.01(+2.67%)
Apr 17, 2024 0.3800 0.3900 0.3750 0.3750 10,500 -0.01(-1.32%)
Apr 16, 2024 0.3900 0.3900 0.3700 0.3800 27,784 -0.01(-2.56%)
Apr 15, 2024 0.3900 0.4000 0.3750 0.3900 37,000 -0.01(-2.01%)
Apr 12, 2024 0.3750 0.4000 0.3700 0.3980 91,410 +0.01(+3.38%)
Apr 11, 2024 0.3800 0.3850 0.3550 0.3850 89,500 +0.02(+4.05%)
Apr 10, 2024 0.3800 0.3850 0.3500 0.3700 46,350 -0.03(-6.33%)
Apr 09, 2024 0.3900 0.4000 0.3800 0.3950 79,000 +0.01(+1.28%)
Apr 08, 2024 0.4000 0.4000 0.3900 0.3900 10,290 -0.01(-2.50%)
Apr 05, 2024 0.3900 0.4000 0.3900 0.4000 3,500 +0.01(+1.27%)
Apr 04, 2024 0.3950 0.3950 0.3800 0.3950 18,606 +0.02(+3.95%)
Apr 03, 2024 0.3950 0.3950 0.3600 0.3800 49,500 +0.00(+0.00%)
Apr 02, 2024 0.3750 0.3800 0.3750 0.3800 13,500 +0.02(+4.11%)
Apr 01, 2024 0.3650 0.3700 0.3500 0.3650 116,500 +0.01(+2.82%)
Mar 28, 2024 0.3550 0 -0.03(-7.79%)
Mar 27, 2024 0.3900 0.3900 0.3800 0.3850 7,000 -0.01(-1.28%)
Mar 26, 2024 0.4000 0.4000 0.3700 0.3900 33,666 +0.01(+1.30%)
Mar 25, 2024 0.3950 0.4000 0.3850 0.3850 11,300 -0.01(-2.53%)
Mar 22, 2024 0.3750 0.4050 0.3750 0.3950 10,500 -0.01(-1.25%)
Mar 21, 2024 0.4100 0.4100 0.4000 0.4000 6,500 +0.01(+2.56%)
Mar 20, 2024 0.4000 0.4000 0.3800 0.3900 9,500 -0.01(-2.50%)
Mar 19, 2024 0.4100 0.4100 0.4000 0.4000 3,000 +0.00(+0.00%)
Mar 18, 2024 0.4250 0.4250 0.3950 0.4000 17,200 +0.00(+0.00%)
Mar 15, 2024 0.4150 0.4150 0.4000 0.4000 7,000 +0.00(+0.00%)
Mar 14, 2024 0.4000 0.4150 0.3900 0.4000 20,000 -0.01(-1.23%)
Mar 13, 2024 0.4000 0.4050 0.3900 0.4050 17,500 +0.02(+3.85%)
Mar 12, 2024 0.4000 0.4000 0.3900 0.3900 14,075 -0.01(-1.27%)
Mar 11, 2024 0.4150 0.4150 0.3950 0.3950 11,600 -0.01(-1.25%)
Mar 08, 2024 0.4100 0.4150 0.3900 0.4000 22,942 -0.01(-2.44%)
Mar 07, 2024 0.4100 0.4100 0.3950 0.4100 13,005 +0.00(+0.00%)
Mar 06, 2024 0.4000 0.4100 0.3950 0.4100 25,715 +0.02(+6.49%)
Mar 05, 2024 0.3900 0.3950 0.3850 0.3850 36,722 -0.01(-2.53%)
Mar 04, 2024 0.3800 0.3950 0.3800 0.3950 9,451 +0.02(+3.95%)
Mar 01, 2024 0.4000 0.4000 0.3800 0.3800 38,300 -0.01(-2.56%)
Feb 29, 2024 0.3900 0.4100 0.3900 0.3900 14,500 +0.01(+2.63%)
Feb 28, 2024 0.3800 0.4000 0.3800 0.3800 24,400 +0.00(+0.00%)
Feb 27, 2024 0.3800 0.3900 0.3750 0.3800 13,513 +0.00(+0.00%)
Feb 26, 2024 0.3800 0.3900 0.3550 0.3800 20,000 +0.03(+8.57%)
Feb 23, 2024 0.3500 0.3500 0.3500 0.3500 11,500 +0.00(+0.00%)
Feb 22, 2024 0.3800 0.3800 0.3300 0.3500 68,147 -0.02(-4.11%)
Feb 21, 2024 0.3800 0.3800 0.3400 0.3650 16,500 -0.01(-1.35%)
Feb 20, 2024 0.3800 0.3800 0.3400 0.3700 35,500 +0.01(+2.78%)
Feb 16, 2024 0.3600 0 -0.02(-5.26%)
Feb 15, 2024 0.3900 0.3900 0.3700 0.3800 32,500 -0.01(-2.56%)
Feb 14, 2024 0.3800 0.3900 0.3700 0.3900 17,400 +0.01(+2.63%)
Feb 13, 2024 0.3900 0.3900 0.3800 0.3800 5,000 -0.01(-2.56%)
Feb 12, 2024 0.3700 0.4000 0.3600 0.3900 55,551 +0.02(+5.41%)
Feb 09, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Feb 08, 2024 0.3650 0.3700 0.3550 0.3700 10,500 +0.02(+4.23%)
Feb 07, 2024 0.3600 0.3700 0.3450 0.3550 24,500 +0.01(+1.43%)
Feb 06, 2024 0.3600 0.3650 0.3450 0.3500 36,500 -0.01(-1.41%)
Feb 05, 2024 0.3700 0.3700 0.3400 0.3550 67,852 -0.02(-4.05%)
Feb 02, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.