Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.940 9.940 9.940 9.940 308 +0.11(+1.12%)
Oct 30, 2014 9.770 9.830 9.760 9.830 1,202 +0.06(+0.57%)
Oct 28, 2014 9.810 9.774 9.774 9.774 3,200 -0.22(-2.25%)
Oct 24, 2014 10.00 9.999 9.999 9.999 2,000 +0.16(+1.62%)
Oct 22, 2014 9.840 9.840 9.840 9.840 500 -0.00(-0.01%)
Oct 21, 2014 9.841 9.841 9.841 9.841 2,047 -0.03(-0.30%)
Oct 17, 2014 9.730 9.870 9.870 9.870 2,000 +0.11(+1.13%)
Oct 16, 2014 9.800 9.820 9.680 9.760 1,200 -0.13(-1.31%)
Oct 15, 2014 9.890 9.890 9.890 9.890 200 +0.00(+0.00%)
Oct 14, 2014 9.890 9.890 9.880 9.890 700 +0.07(+0.76%)
Oct 13, 2014 9.815 9.815 9.815 9.815 286 -0.03(-0.28%)
Oct 07, 2014 9.840 9.843 9.843 9.843 500 -0.03(-0.27%)
Oct 06, 2014 9.822 9.890 9.822 9.870 2,500 +0.02(+0.20%)
Sep 19, 2014 9.850 9.850 9.850 9.850 38 +0.00(+0.00%)
Sep 15, 2014 9.740 9.850 9.850 9.850 1,200 +0.05(+0.51%)
Sep 11, 2014 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Sep 10, 2014 9.740 9.800 9.740 9.800 300 -0.06(-0.61%)
Sep 09, 2014 9.860 9.860 9.860 9.860 344 +0.08(+0.82%)
Sep 08, 2014 9.780 9.780 9.780 9.780 350 +0.03(+0.31%)
Sep 05, 2014 9.790 9.860 9.750 9.750 1,500 -0.04(-0.40%)
Sep 04, 2014 9.790 9.790 9.790 9.790 250 +0.06(+0.61%)
Sep 02, 2014 9.730 9.730 9.730 9.730 500 -0.13(-1.30%)
Aug 29, 2014 9.820 9.858 9.858 9.858 2,200 +0.03(+0.35%)
Aug 28, 2014 9.840 9.840 9.820 9.824 2,300 -0.04(-0.36%)
Aug 27, 2014 9.860 9.860 9.850 9.860 6,383 -0.00(-0.00%)
Aug 26, 2014 9.858 9.860 9.860 9.860 9 +0.00(+0.02%)
Aug 25, 2014 9.860 9.860 9.858 9.858 450 -0.00(-0.02%)
Aug 22, 2014 9.829 9.860 9.820 9.860 1,700 +0.02(+0.20%)
Aug 21, 2014 9.860 9.860 9.826 9.840 1,800 +0.11(+1.13%)
Aug 20, 2014 9.750 9.750 9.730 9.730 700 -0.13(-1.32%)
Aug 19, 2014 9.860 9.860 9.847 9.860 1,550 +0.02(+0.22%)
Aug 18, 2014 9.800 9.850 9.810 9.838 4,300 +0.03(+0.29%)
Aug 14, 2014 9.810 9.810 9.810 9.810 1,000 +0.08(+0.82%)
Aug 08, 2014 9.740 9.730 9.730 9.730 800 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.