Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.560 0 +0.07(+0.74%)
Jul 15, 2024 9.520 9.520 9.490 9.490 1,640 +0.00(+0.00%)
Jul 12, 2024 9.510 9.520 9.490 9.490 800 +0.10(+1.08%)
Jul 11, 2024 9.530 9.530 9.388 9.388 2,635 +0.11(+1.17%)
Jul 08, 2024 9.280 0 -0.04(-0.43%)
Jul 03, 2024 9.320 7 +0.02(+0.22%)
Jul 01, 2024 9.300 1 -0.28(-2.92%)
Jun 28, 2024 9.580 9.580 9.500 9.580 4,322 +0.27(+2.93%)
Jun 27, 2024 9.500 9.500 9.307 9.307 2,706 +0.01(+0.08%)
Jun 26, 2024 9.300 9.300 9.290 9.300 711 -0.01(-0.16%)
Jun 25, 2024 9.500 9.546 9.315 9.315 7,077 -0.03(-0.27%)
Jun 21, 2024 9.340 1 +0.04(+0.43%)
Jun 20, 2024 9.305 9.360 9.232 9.300 10,872 +0.04(+0.43%)
Jun 18, 2024 9.550 9.550 9.174 9.260 8,752 -0.06(-0.60%)
Jun 17, 2024 9.280 9.350 9.105 9.316 5,530 -0.25(-2.65%)
Jun 14, 2024 9.570 9.570 9.570 9.570 196 +0.14(+1.47%)
Jun 12, 2024 9.431 25 +0.00(+0.00%)
Jun 11, 2024 9.363 9.479 9.363 9.431 10,415 +0.09(+0.97%)
Jun 10, 2024 9.340 9.340 9.340 9.340 4,135 +0.03(+0.27%)
Jun 07, 2024 9.373 9.373 9.044 9.315 5,693 +0.00(+0.01%)
Jun 06, 2024 9.238 9.314 9.238 9.314 1,934 -0.11(-1.13%)
Jun 04, 2024 9.421 0 +0.26(+2.85%)
May 29, 2024 9.160 31 -0.22(-2.37%)
May 28, 2024 9.412 9.441 9.296 9.383 30,443 +0.60(+6.83%)
May 23, 2024 8.783 44 -0.18(-2.05%)
May 22, 2024 8.967 8.967 8.967 8.967 197 +0.01(+0.11%)
May 17, 2024 8.957 0 -0.05(-0.54%)
May 15, 2024 9.005 0 +0.04(+0.43%)
May 14, 2024 8.967 8.967 8.967 8.967 1,391 +0.00(+0.00%)
May 13, 2024 9.209 9.209 8.967 8.967 1,746 -0.13(-1.38%)
May 10, 2024 9.005 9.238 8.928 9.092 7,653 -0.10(-1.05%)
May 09, 2024 8.415 9.189 8.377 9.189 17,473 +0.76(+9.07%)
May 08, 2024 8.386 8.483 8.386 8.425 1,654 -0.06(-0.68%)
May 07, 2024 8.483 8.483 8.483 8.483 1,134 -0.13(-1.46%)
May 06, 2024 8.609 8.609 8.609 8.609 620 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.