Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.700 -0.100 (-5.56%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 28, 2020 0.8750 0.9000 0.8750 0.9000 3,069 +0.05(+5.88%)
Oct 27, 2020 0.8500 0.8500 0.8500 0.8500 2,100 -0.05(-5.56%)
Oct 26, 2020 0.8000 0.9000 0.8000 0.9000 445 +0.05(+5.88%)
Oct 23, 2020 0.8000 0.8500 0.8000 0.8500 2,100 +0.00(+0.00%)
Oct 21, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 20, 2020 0.8500 0.8500 0.8500 25 +0.00(+0.00%)
Oct 16, 2020 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Oct 15, 2020 0.7500 0.7500 0.7500 0.7500 600 -0.15(-16.67%)
Oct 13, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 08, 2020 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Oct 07, 2020 1.000 1.000 1.000 18 +0.00(+0.00%)
Oct 05, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 30, 2020 1.000 1.000 1.000 0 -0.09(-8.26%)
Sep 23, 2020 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 22, 2020 1.000 1.090 1.000 1.090 4,071 -0.01(-0.91%)
Sep 21, 2020 1.100 1.100 1.100 20 +0.00(+0.00%)
Sep 17, 2020 1.100 1.100 1.100 0 +0.06(+5.77%)
Sep 15, 2020 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 14, 2020 0.8500 1.040 0.8500 1.040 905 -0.06(-5.45%)
Sep 09, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 01, 2020 1.100 1.100 1.100 0 +0.40(+57.14%)
Aug 31, 2020 1.100 1.100 0.7000 0.7000 2,900 -0.35(-33.33%)
Aug 28, 2020 0.8500 1.100 0.7000 1.050 7,100 +0.25(+31.25%)
Aug 26, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Aug 25, 2020 0.8880 0.8880 0.6380 0.8500 7,400 +0.25(+41.67%)
Aug 24, 2020 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Aug 21, 2020 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 18, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 17, 2020 0.6000 0.6000 0.6000 0.6000 425 +0.00(+0.00%)
Aug 11, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 10, 2020 0.5000 0.6000 0.4500 0.6000 500 +0.01(+1.69%)
Aug 07, 2020 0.5900 0.5900 0.5900 0.5900 400 +0.00(+0.00%)
Aug 06, 2020 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.02%)
Aug 04, 2020 0.5899 0.5899 0.5899 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.