Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.750 4.750 4.750 0 +0.05(+1.06%)
Oct 26, 2012 4.700 4.700 4.700 0 -0.10(-2.08%)
Oct 25, 2012 4.250 4.800 4.250 4.800 473 +0.00(+0.00%)
Oct 24, 2012 4.700 4.800 4.250 4.800 4,453 +0.10(+2.13%)
Oct 23, 2012 4.300 4.700 4.250 4.700 1,901 +0.00(+0.00%)
Oct 19, 2012 4.260 4.700 4.260 4.700 250 -0.20(-4.08%)
Oct 18, 2012 4.210 4.900 4.210 4.900 6,413 -0.07(-1.51%)
Oct 17, 2012 4.700 5.380 4.700 4.975 11,425 +0.27(+5.85%)
Oct 16, 2012 4.750 4.750 4.150 4.700 3,412 -0.25(-5.05%)
Oct 11, 2012 4.950 4.950 4.950 0 +0.06(+1.23%)
Oct 10, 2012 4.890 4.890 4.890 4.890 100 -0.11(-2.20%)
Oct 09, 2012 4.500 5.000 4.500 5.000 1,245 -0.38(-7.06%)
Oct 08, 2012 5.380 5.380 5.380 5.380 200 +0.00(+0.00%)
Oct 06, 2012 5.380 5.380 5.380 5.380 290 +0.00(+0.00%)
Oct 05, 2012 5.380 5.380 5.380 5.380 290 +0.61(+12.79%)
Oct 04, 2012 4.770 4.770 4.770 4.770 125 -0.63(-11.67%)
Oct 03, 2012 5.400 5.400 5.400 5.400 222 -0.39(-6.74%)
Oct 02, 2012 5.850 5.850 5.400 5.790 720 +0.34(+6.24%)
Oct 01, 2012 5.450 5.450 5.450 5.450 1,000 +0.06(+1.11%)
Sep 27, 2012 5.390 5.390 5.390 0 +0.59(+12.29%)
Sep 26, 2012 4.750 5.480 4.750 4.800 1,213 +0.05(+1.05%)
Sep 25, 2012 4.750 5.490 4.750 4.750 2,855 -0.20(-4.04%)
Sep 24, 2012 5.110 5.110 4.950 4.950 7,407 -0.54(-9.84%)
Sep 21, 2012 5.100 5.490 5.100 5.490 1,075 +0.24(+4.57%)
Sep 20, 2012 5.500 5.550 5.250 5.250 4,115 -0.30(-5.41%)
Sep 19, 2012 5.560 5.560 5.550 5.550 700 -0.01(-0.18%)
Sep 18, 2012 5.560 5.590 5.560 5.560 1,135 -0.18(-3.14%)
Sep 17, 2012 5.560 5.740 5.560 5.740 700 +0.18(+3.24%)
Sep 14, 2012 5.550 5.560 5.550 5.560 602 -0.44(-7.33%)
Sep 13, 2012 5.550 6.000 5.550 6.000 3,320 +0.01(+0.17%)
Sep 12, 2012 5.550 5.990 5.550 5.990 802 -0.01(-0.17%)
Sep 11, 2012 5.510 6.000 5.510 6.000 1,600 -0.25(-4.00%)
Sep 10, 2012 5.500 6.250 5.500 6.250 2,888 +0.00(+0.00%)
Sep 07, 2012 5.500 6.300 5.500 6.250 1,425 +0.25(+4.17%)
Sep 06, 2012 6.400 6.400 5.500 6.000 3,600 -0.49(-7.55%)
Sep 05, 2012 6.200 6.490 6.000 6.490 3,000 -0.01(-0.15%)
Sep 04, 2012 6.000 6.700 6.000 6.500 1,750 -0.20(-2.99%)
Aug 31, 2012 5.200 6.700 5.200 6.700 11,022 +1.10(+19.64%)
Aug 30, 2012 5.200 5.900 5.200 5.600 700 -0.05(-0.88%)
Aug 29, 2012 5.200 5.650 5.200 5.650 800 -0.58(-9.31%)
Aug 27, 2012 5.500 6.230 5.500 6.230 1,075 +0.13(+2.13%)
Aug 24, 2012 5.800 6.240 5.500 6.100 3,855 +0.05(+0.83%)
Aug 23, 2012 6.250 6.250 5.900 6.050 2,135 +0.55(+10.00%)
Aug 22, 2012 6.250 6.250 5.500 5.500 1,954 -0.75(-12.00%)
Aug 21, 2012 5.040 6.250 5.040 6.250 1,225 +0.05(+0.81%)
Aug 20, 2012 6.100 6.250 5.030 6.200 1,350 +0.20(+3.33%)
Aug 17, 2012 6.400 7.150 6.000 6.000 7,686 -0.30(-4.76%)
Aug 16, 2012 5.750 6.300 5.750 6.300 3,200 +0.30(+5.00%)
Aug 15, 2012 5.020 6.000 5.020 6.000 3,190 +0.94(+18.58%)
Aug 14, 2012 5.100 5.170 5.060 5.060 4,400 -0.16(-3.07%)
Aug 13, 2012 5.010 5.500 5.010 5.220 2,000 +0.22(+4.40%)
Aug 11, 2012 5.030 5.170 5.000 5.000 4,451 +0.00(+0.00%)
Aug 10, 2012 5.030 5.170 5.000 5.000 4,451 -0.50(-9.09%)
Aug 09, 2012 5.200 5.500 5.200 5.500 1,022 +0.25(+4.76%)
Aug 08, 2012 5.280 5.280 5.250 5.250 500 -1.00(-16.00%)
Aug 07, 2012 5.250 6.250 5.250 6.250 1,000 +0.26(+4.34%)
Aug 06, 2012 5.010 5.990 5.010 5.990 1,005 +0.00(+0.00%)
Aug 03, 2012 5.010 5.990 5.010 5.990 650 +0.49(+8.91%)
Aug 02, 2012 5.500 5.500 5.500 5.500 1,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.