Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1035 0.1035 0.1035 0.1035 650 +0.00(+0.00%)
Oct 23, 2015 0.1035 0.1035 0.1035 0 +0.00(+0.98%)
Oct 15, 2015 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Oct 13, 2015 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Oct 09, 2015 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Oct 08, 2015 0.1025 0.1025 0.1025 0.1025 35,000 +0.00(+0.00%)
Oct 05, 2015 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Oct 02, 2015 0.1025 0.1025 0.1025 0.1025 2,000 +0.00(+0.00%)
Sep 30, 2015 0.1025 0.1025 0.1025 0 +0.00(+2.50%)
Sep 25, 2015 0.1000 0.1000 0.1000 45 -0.00(-4.76%)
Sep 22, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 21, 2015 0.1050 0.1050 0.1050 0.1050 1,870 +0.00(+0.00%)
Sep 18, 2015 0.1065 0.1075 0.1050 0.1050 11,603 -0.00(-1.87%)
Sep 17, 2015 0.1295 0.1295 0.1065 0.1070 7,171 -0.02(-17.69%)
Sep 15, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 11, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Sep 10, 2015 0.1125 0.1125 0.1050 0.1050 1,560 +0.00(+5.00%)
Sep 04, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2015 0.1000 0.1000 0.1000 0.1000 5,056 +0.01(+11.11%)
Sep 02, 2015 0.1175 0.1175 0.0900 0.0900 152,900 -0.03(-23.40%)
Aug 28, 2015 0.1175 0.1175 0.1175 73 +0.00(+0.00%)
Aug 27, 2015 0.1300 0.1300 0.1175 0.1175 87,626 -0.01(-9.62%)
Aug 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 21, 2015 0.1300 0.1300 0.1300 0.1300 320 +0.00(+0.00%)
Aug 18, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 17, 2015 0.1500 0.1500 0.1300 0.1300 1,575 -0.02(-13.33%)
Aug 14, 2015 0.1440 0.1500 0.1440 0.1500 720 +0.02(+15.38%)
Aug 13, 2015 0.1300 0.1300 0.1300 0.1300 3,305 -0.02(-13.33%)
Aug 11, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Aug 07, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 06, 2015 0.1400 0.1400 0.1365 0.1400 11,100 -0.01(-5.08%)
Aug 05, 2015 0.1475 0.1475 0.1475 0.1475 3,129 +0.04(+40.48%)
Aug 04, 2015 0.1500 0.1500 0.1050 0.1050 37,870 -0.04(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.