Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.1625 0 -0.02(-12.16%)
Oct 19, 2022 0.1850 0 +0.02(+14.91%)
Oct 18, 2022 0.1700 0.1700 0.1610 0.1610 1,241 -0.02(-10.56%)
Oct 17, 2022 0.1740 0.1800 0.1740 0.1800 22,744 -0.02(-12.20%)
Oct 14, 2022 0.2050 0.2050 0.2050 0.2050 104 +0.04(+27.33%)
Oct 13, 2022 0.1610 0.1610 0.1610 0.1610 244 +0.00(+0.00%)
Oct 12, 2022 0.1610 0.1610 0.1610 0.1610 366 -0.00(-0.92%)
Oct 11, 2022 0.1610 0.1625 0.1610 0.1625 1,101 -0.05(-22.62%)
Oct 06, 2022 0.2100 0 +0.03(+16.67%)
Oct 05, 2022 0.1625 0.1800 0.1625 0.1800 10,765 +0.02(+11.80%)
Sep 29, 2022 0.1610 75 -0.04(-19.50%)
Sep 28, 2022 0.2000 0.2000 0.2000 0.2000 100 +0.04(+24.22%)
Sep 27, 2022 0.1610 0.1610 0.1610 0.1610 100 +0.00(+0.63%)
Sep 22, 2022 0.1600 0 +0.00(+0.00%)
Sep 21, 2022 0.1600 0.1660 0.1600 0.1600 18,995 -0.01(-5.88%)
Sep 15, 2022 0.1700 17 +0.00(+0.00%)
Sep 06, 2022 0.1700 0 +0.00(+0.00%)
Aug 23, 2022 0.1700 0 +0.00(+0.00%)
Aug 22, 2022 0.1900 0.1900 0.1700 0.1700 6,553 -0.03(-15.00%)
Aug 16, 2022 0.2000 0 -0.01(-4.76%)
Aug 12, 2022 0.2100 0 +0.01(+5.00%)
Aug 11, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Aug 10, 2022 0.1800 0.2000 0.1800 0.2000 21,125 +0.04(+21.21%)
Aug 09, 2022 0.1650 0.1650 0.1650 0.1650 1,100 +0.00(+0.00%)
Aug 08, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Aug 05, 2022 0.1700 0.1700 0.1650 0.1650 11,100 -0.01(-2.94%)
Aug 04, 2022 0.1924 0.2000 0.1700 0.1700 76,000 +0.00(+0.00%)
Aug 03, 2022 0.1700 0.1700 0.1700 0.1700 100 -0.02(-11.09%)
Aug 02, 2022 0.1912 0.1912 0.1912 0.1912 4,400 +0.02(+12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.