Indicators

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED

Last Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2023				0.1180	0	-0.00(-1.83%)
Oct 16, 2023				0.1202	3	+0.01(+4.52%)
Oct 11, 2023				0.1150	0	-0.01(-7.11%)
Oct 04, 2023				0.1238	0	-0.01(-4.77%)
Oct 03, 2023	0.1300	0.1300	0.1300	0.1300	1,700	+0.02(+14.14%)
Oct 02, 2023	0.1100	0.1200	0.1013	0.1139	137,250	+0.01(+12.55%)
Sep 28, 2023				0.1012	0	-0.04(-28.38%)
Sep 27, 2023	0.1433	0.1450	0.1400	0.1413	101,745	-0.00(-1.33%)
Sep 13, 2023				0.1432	0	-0.03(-15.27%)
Sep 12, 2023	0.1690	0.1690	0.1690	0.1690	135	+0.01(+7.57%)
Sep 05, 2023				0.1571	1	+0.01(+4.66%)
Aug 21, 2023				0.1501	0	-0.02(-11.45%)
Aug 17, 2023				0.1695	25	+0.01(+5.87%)
Aug 15, 2023				0.1601	0	+0.00(+0.00%)
Aug 11, 2023				0.1601	0	+0.00(+0.63%)
Aug 10, 2023	0.1600	0.1700	0.1591	0.1591	26,668	+0.00(+1.99%)
Aug 03, 2023				0.1560	50	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.