Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

0.7350 -0.0023 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.140 1.160 1.110 1.130 56,323 -0.04(-3.42%)
Oct 30, 2023 1.190 1.190 1.170 1.170 9,512 -0.03(-2.34%)
Oct 27, 2023 1.190 1.200 1.180 1.198 8,783 -0.00(-0.17%)
Oct 26, 2023 1.200 1.200 1.180 1.200 9,775 +0.00(+0.00%)
Oct 25, 2023 1.330 1.330 1.200 1.200 51,468 -0.17(-12.15%)
Oct 24, 2023 1.358 1.370 1.358 1.366 6,583 -0.02(-1.73%)
Oct 23, 2023 1.350 1.415 1.340 1.390 28,496 +0.03(+2.21%)
Oct 20, 2023 1.316 1.374 1.298 1.360 42,653 +0.07(+5.43%)
Oct 19, 2023 1.350 1.350 1.262 1.290 60,713 -0.05(-3.73%)
Oct 18, 2023 1.420 1.430 1.320 1.340 14,431 -0.06(-4.29%)
Oct 17, 2023 1.468 1.470 1.400 1.400 11,024 -0.08(-5.41%)
Oct 16, 2023 1.400 1.480 1.388 1.480 15,084 +0.07(+4.96%)
Oct 13, 2023 1.380 1.430 1.380 1.410 66,841 +0.04(+2.84%)
Oct 12, 2023 1.400 1.400 1.350 1.371 18,300 -0.04(-2.77%)
Oct 11, 2023 1.430 1.470 1.410 1.410 28,422 -0.03(-2.08%)
Oct 10, 2023 1.340 1.460 1.340 1.440 13,927 +0.12(+9.09%)
Oct 09, 2023 1.320 1.320 1.310 1.320 6,894 -0.01(-0.75%)
Oct 06, 2023 1.270 1.334 1.258 1.330 19,164 +0.09(+7.26%)
Oct 05, 2023 1.270 1.270 1.240 1.240 14,512 -0.01(-0.80%)
Oct 04, 2023 1.260 1.261 1.230 1.250 25,309 +0.00(+0.00%)
Oct 03, 2023 1.260 1.270 1.230 1.250 30,126 -0.02(-1.57%)
Oct 02, 2023 1.340 1.342 1.264 1.270 46,398 -0.09(-6.38%)
Sep 29, 2023 1.378 1.378 1.348 1.357 13,882 -0.01(-0.98%)
Sep 28, 2023 1.303 1.370 1.294 1.370 36,159 +0.06(+4.58%)
Sep 27, 2023 1.298 1.310 1.230 1.310 38,527 +0.00(+0.00%)
Sep 26, 2023 1.360 1.360 1.290 1.310 23,554 -0.04(-2.96%)
Sep 25, 2023 1.370 1.350 1.350 1.350 10,139 -0.03(-2.03%)
Sep 22, 2023 1.462 1.462 1.330 1.378 27,698 -0.04(-2.96%)
Sep 21, 2023 1.478 1.482 1.420 1.420 14,187 -0.06(-4.18%)
Sep 20, 2023 1.510 1.510 1.482 1.482 36,864 -0.06(-3.64%)
Sep 19, 2023 1.510 1.540 1.470 1.538 49,780 +0.01(+0.52%)
Sep 18, 2023 1.600 1.600 1.530 1.530 18,063 -0.12(-7.27%)
Sep 15, 2023 1.780 1.780 1.650 1.650 67,465 -0.04(-2.37%)
Sep 14, 2023 1.480 1.690 1.480 1.690 59,535 +0.18(+12.07%)
Sep 13, 2023 1.490 1.508 1.480 1.508 44,193 +0.01(+0.53%)
Sep 12, 2023 1.470 1.510 1.470 1.500 22,985 -0.03(-1.96%)
Sep 11, 2023 1.570 1.579 1.520 1.530 38,665 -0.03(-1.92%)
Sep 08, 2023 1.567 1.580 1.500 1.560 47,580 -0.01(-0.64%)
Sep 07, 2023 1.604 1.604 1.560 1.570 78,190 -0.03(-1.88%)
Sep 06, 2023 1.754 1.762 1.580 1.600 95,739 -0.14(-8.15%)
Sep 05, 2023 1.750 1.770 1.700 1.742 104,012 +0.01(+0.69%)
Sep 01, 2023 1.800 1.920 1.714 1.730 101,365 -0.05(-2.83%)
Aug 31, 2023 1.970 1.970 1.765 1.780 175,028 -0.18(-9.17%)
Aug 30, 2023 2.400 2.400 1.950 1.960 238,576 -0.31(-13.66%)
Aug 29, 2023 2.268 2.277 2.260 2.270 4,455 +0.00(+0.00%)
Aug 28, 2023 2.274 2.300 2.270 2.270 24,951 +0.02(+0.98%)
Aug 25, 2023 2.218 2.250 2.200 2.248 36,383 -0.00(-0.09%)
Aug 24, 2023 2.290 2.290 2.230 2.250 29,620 -0.06(-2.59%)
Aug 23, 2023 2.289 2.370 2.280 2.310 65,660 +0.03(+1.31%)
Aug 22, 2023 2.285 2.300 2.260 2.280 39,174 +0.00(+0.00%)
Aug 21, 2023 2.292 2.292 2.268 2.280 12,684 -0.02(-0.87%)
Aug 18, 2023 2.305 2.333 2.280 2.300 14,981 -0.02(-0.86%)
Aug 17, 2023 2.338 2.340 2.310 2.320 7,125 -0.03(-1.28%)
Aug 16, 2023 2.376 2.376 2.310 2.350 9,108 +0.01(+0.43%)
Aug 15, 2023 2.420 2.420 2.340 2.340 4,565 -0.09(-3.70%)
Aug 14, 2023 2.480 2.500 2.430 2.430 19,216 -0.05(-2.02%)
Aug 11, 2023 2.335 2.484 2.324 2.480 30,014 +0.10(+4.20%)
Aug 10, 2023 2.320 2.380 2.300 2.380 15,957 +0.04(+1.71%)
Aug 09, 2023 2.330 2.346 2.300 2.340 45,862 +0.02(+0.73%)
Aug 08, 2023 2.300 2.330 2.300 2.323 37,249 -0.04(-1.57%)
Aug 07, 2023 2.360 2.375 2.350 2.360 11,506 +0.01(+0.43%)
Aug 04, 2023 2.310 2.356 2.270 2.350 6,913 -0.00(-0.21%)
Aug 03, 2023 2.335 2.370 2.320 2.355 15,751 +0.04(+1.95%)
Aug 02, 2023 2.369 2.375 2.300 2.310 24,571 -0.09(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.