Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.090 1.100 1.050 1.080 18,108 -0.01(-0.92%)
Apr 16, 2024 1.100 1.100 1.048 1.090 24,850 +0.01(+1.11%)
Apr 15, 2024 1.088 1.090 1.070 1.078 23,502 -0.05(-4.60%)
Apr 12, 2024 1.180 1.230 1.108 1.130 74,390 -0.02(-1.57%)
Apr 11, 2024 1.170 1.170 1.136 1.148 31,135 -0.02(-1.88%)
Apr 10, 2024 1.150 1.210 1.100 1.170 23,043 -0.01(-0.85%)
Apr 09, 2024 1.340 1.340 1.180 1.180 91,149 -0.16(-11.61%)
Apr 08, 2024 1.350 1.370 1.275 1.335 75,046 +0.08(+6.12%)
Apr 05, 2024 1.210 1.286 1.200 1.258 70,658 +0.05(+3.80%)
Apr 04, 2024 1.360 1.360 1.212 1.212 32,039 -0.08(-6.05%)
Apr 03, 2024 1.220 1.330 1.220 1.290 72,735 +0.10(+8.22%)
Apr 02, 2024 1.170 1.250 1.170 1.192 33,775 +0.05(+4.10%)
Apr 01, 2024 1.080 1.160 1.070 1.145 25,761 +0.09(+8.84%)
Mar 28, 2024 1.010 1.062 1.010 1.052 20,347 +0.02(+2.15%)
Mar 27, 2024 0.9500 1.030 0.9445 1.030 20,600 +0.11(+11.75%)
Mar 26, 2024 0.9216 0.9216 0.9216 0.9216 6,790 +0.00(+0.17%)
Mar 25, 2024 0.9500 0.9500 0.9200 0.9200 20,323 -0.02(-2.49%)
Mar 22, 2024 0.9539 0.9539 0.9435 0.9435 8,860 -0.01(-1.16%)
Mar 21, 2024 0.9729 0.9729 0.9546 0.9546 5,697 -0.01(-1.30%)
Mar 20, 2024 0.9120 0.9672 0.9120 0.9672 13,398 +0.03(+2.89%)
Mar 19, 2024 0.9327 0.9447 0.9200 0.9400 21,910 -0.00(-0.07%)
Mar 18, 2024 0.9629 0.9798 0.9407 0.9407 22,089 -0.01(-1.56%)
Mar 15, 2024 0.9358 0.9637 0.9200 0.9556 84,597 +0.06(+6.44%)
Mar 14, 2024 1.040 1.050 0.8811 0.8978 86,375 -0.24(-21.25%)
Mar 13, 2024 1.120 1.144 1.094 1.140 44,832 +0.04(+3.64%)
Mar 12, 2024 1.052 1.120 1.052 1.100 13,100 +0.00(+0.00%)
Mar 11, 2024 1.071 1.100 1.070 1.100 60,314 +0.02(+1.85%)
Mar 08, 2024 1.020 1.090 1.020 1.080 65,694 +0.06(+5.88%)
Mar 07, 2024 0.9912 1.020 0.9912 1.020 33,812 +0.05(+5.15%)
Mar 06, 2024 0.9700 0.9970 0.9700 0.9700 25,552 -0.01(-1.38%)
Mar 05, 2024 1.012 1.022 0.9836 0.9836 34,017 -0.05(-4.50%)
Mar 04, 2024 1.027 1.140 1.020 1.030 180,030 +0.09(+9.57%)
Mar 01, 2024 0.9300 0.9400 0.9100 0.9400 41,049 +0.04(+4.74%)
Feb 29, 2024 0.8031 0.8975 0.8031 0.8975 86,406 +0.08(+9.57%)
Feb 28, 2024 0.8452 0.8590 0.8147 0.8191 12,844 -0.03(-3.04%)
Feb 27, 2024 0.8500 0.8614 0.8300 0.8448 14,726 -0.02(-2.10%)
Feb 26, 2024 0.8764 0.8782 0.8617 0.8629 15,957 -0.04(-4.12%)
Feb 23, 2024 0.9224 0.9741 0.8863 0.9000 63,755 -0.01(-1.39%)
Feb 22, 2024 0.9222 0.9388 0.8981 0.9127 13,809 -0.02(-1.94%)
Feb 21, 2024 0.9900 0.9900 0.9250 0.9308 19,491 -0.04(-3.84%)
Feb 20, 2024 0.9600 1.014 0.9600 0.9680 28,092 -0.02(-1.59%)
Feb 16, 2024 0.9700 1.010 0.9654 0.9836 52,190 -0.01(-0.65%)
Feb 15, 2024 1.010 1.010 0.9646 0.9900 45,744 -0.01(-0.71%)
Feb 14, 2024 1.017 1.026 0.9936 0.9971 110,246 -0.03(-3.19%)
Feb 13, 2024 1.070 1.071 1.020 1.030 23,446 -0.05(-4.63%)
Feb 12, 2024 1.072 1.105 1.072 1.080 15,903 -0.02(-1.64%)
Feb 09, 2024 1.120 1.120 1.098 1.098 29,377 -0.02(-1.96%)
Feb 08, 2024 1.170 1.170 1.100 1.120 38,801 -0.03(-3.03%)
Feb 07, 2024 1.150 1.180 1.150 1.155 92,359 -0.04(-3.14%)
Feb 06, 2024 1.200 1.230 1.192 1.192 30,679 -0.03(-2.25%)
Feb 05, 2024 1.270 1.270 1.200 1.220 81,710 -0.08(-6.15%)
Feb 02, 2024 1.400 1.400 1.300 1.300 28,711 -0.07(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.