Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0801 0.0818 0.0800 0.0800 68,957 +0.00(+0.00%)
Oct 28, 2021 0.0800 0.0800 0.0800 0.0800 100 -0.00(-1.11%)
Oct 27, 2021 0.0820 0.0863 0.0809 0.0809 142,890 -0.00(-2.65%)
Oct 26, 2021 0.0875 0.0831 186,025 +0.00(+2.59%)
Oct 25, 2021 0.0720 0.0865 0.0720 0.0810 214,300 +0.01(+6.58%)
Oct 22, 2021 0.0780 0.0780 0.0760 0.0760 15,000 -0.01(-6.75%)
Oct 21, 2021 0.0815 0.0815 0.0815 0.0815 2,000 -0.00(-0.61%)
Oct 20, 2021 0.0771 0.0820 0.0768 0.0820 29,722 +0.01(+6.63%)
Oct 19, 2021 0.0769 0.0769 0.0769 0.0769 36,001 -0.00(-1.54%)
Oct 18, 2021 0.0848 0.0848 0.0756 0.0781 52,714 -0.00(-0.38%)
Oct 15, 2021 0.0784 0.0784 0.0784 0.0784 15,000 -0.00(-2.00%)
Oct 14, 2021 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Oct 13, 2021 0.0780 0.0788 0.0750 0.0750 70,500 -0.01(-6.95%)
Oct 12, 2021 0.0817 0.0820 0.0806 0.0806 42,200 +0.00(+0.75%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2021 0.0802 0.0802 0.0800 0.0800 24,050 -0.00(-4.65%)
Oct 06, 2021 0.0844 0.0876 0.0831 0.0839 31,750 -0.01(-7.80%)
Oct 05, 2021 0.0800 0.0910 0.0800 0.0910 35,000 +0.01(+19.58%)
Oct 04, 2021 0.0800 0.0800 0.0752 0.0761 67,400 -0.00(-4.16%)
Oct 01, 2021 0.0758 0.0794 0.0758 0.0794 65,975 -0.00(-0.50%)
Sep 30, 2021 0.0710 0.0798 0.0710 0.0798 160,330 +0.01(+13.84%)
Sep 29, 2021 0.0761 0.0761 0.0701 0.0701 65,050 -0.00(-6.28%)
Sep 28, 2021 0.0750 0.0788 0.0696 0.0748 343,480 -0.01(-6.62%)
Sep 27, 2021 0.0800 0.0836 0.0800 0.0801 105,670 +0.00(+0.13%)
Sep 24, 2021 0.0763 0.0800 0.0741 0.0800 15,020 -0.01(-6.43%)
Sep 23, 2021 0.0750 0.0855 0.0750 0.0855 7,660 +0.00(+3.26%)
Sep 22, 2021 0.0755 0.0829 0.0755 0.0828 6,600 +0.01(+12.35%)
Sep 21, 2021 0.0739 0.0786 0.0737 0.0737 374,481 +0.00(+1.24%)
Sep 20, 2021 0.0775 0.0788 0.0700 0.0728 135,903 -0.01(-11.22%)
Sep 17, 2021 0.0838 0.0838 0.0820 0.0820 45,000 -0.00(-1.80%)
Sep 16, 2021 0.0877 0.0908 0.0769 0.0835 76,595 +0.00(+0.00%)
Sep 15, 2021 0.0824 0.0879 0.0824 0.0835 39,090 +0.00(+5.96%)
Sep 14, 2021 0.0836 0.0836 0.0766 0.0788 22,800 -0.00(-0.76%)
Sep 13, 2021 0.0795 0.0795 0.0733 0.0794 21,234 +0.00(+3.79%)
Sep 10, 2021 0.0798 0.0798 0.0765 0.0765 24,000 -0.00(-1.67%)
Sep 09, 2021 0.0744 0.0796 0.0744 0.0778 63,645 +0.00(+5.28%)
Sep 08, 2021 0.0759 0.0759 0.0739 0.0739 12,500 -0.00(-1.47%)
Sep 07, 2021 0.0717 0.0800 0.0717 0.0750 161,100 +0.01(+23.97%)
Sep 03, 2021 0.0598 0.0605 0.0556 0.0605 78,817 +0.00(+7.65%)
Sep 02, 2021 0.0621 0.0646 0.0556 0.0562 158,990 -0.01(-10.51%)
Sep 01, 2021 0.0639 0.0639 0.0628 0.0628 43,400 +0.00(+3.80%)
Aug 31, 2021 0.0670 0.0670 0.0559 0.0605 160,646 +0.00(+0.50%)
Aug 30, 2021 0.0596 0.0638 0.0475 0.0602 172,206 +0.01(+11.28%)
Aug 27, 2021 0.0524 0.0541 0.0500 0.0541 38,000 -0.00(-3.39%)
Aug 24, 2021 0.0560 0.0560 0.0560 2 +0.00(+6.06%)
Aug 23, 2021 0.0514 0.0538 0.0514 0.0528 9,001 +0.00(+5.18%)
Aug 20, 2021 0.0501 0.0503 0.0501 0.0502 121,500 -0.00(-0.40%)
Aug 19, 2021 0.0502 0.0521 0.0502 0.0504 60,375 -0.01(-16.00%)
Aug 17, 2021 0.0600 0.0600 0.0600 0 +0.01(+9.49%)
Aug 16, 2021 0.0552 0.0600 0.0548 0.0548 51,601 -0.00(-8.36%)
Aug 13, 2021 0.0524 0.0620 0.0524 0.0598 57,860 +0.00(+4.73%)
Aug 12, 2021 0.0604 0.0604 0.0571 0.0571 23,000 +0.00(+2.88%)
Aug 11, 2021 0.0575 0.0585 0.0555 0.0555 61,000 -0.00(-4.97%)
Aug 10, 2021 0.0554 0.0603 0.0554 0.0584 106,000 -0.00(-4.11%)
Aug 09, 2021 0.0555 0.0641 0.0555 0.0609 30,003 +0.00(+3.22%)
Aug 06, 2021 0.0600 0.0641 0.0590 0.0590 58,126 -0.01(-12.59%)
Aug 05, 2021 0.0675 0.0675 0.0675 0.0675 130 +0.01(+13.45%)
Aug 04, 2021 0.0625 0.0625 0.0595 0.0595 87,357 +0.00(+3.12%)
Aug 03, 2021 0.0610 0.0610 0.0577 0.0577 12,000 -0.01(-13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.