Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chino Commercial Bancorp (OP: CCBC )

10.25 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 16.50 16.50 16.50 0 +0.25(+1.54%)
Oct 23, 2013 16.25 16.25 16.25 0 +0.25(+1.56%)
Oct 15, 2013 16.00 16.00 16.00 0 -0.50(-3.03%)
Oct 14, 2013 16.50 16.50 16.50 16.50 216 +0.25(+1.54%)
Oct 04, 2013 16.25 16.25 16.25 0 -0.25(-1.52%)
Sep 30, 2013 16.50 16.50 16.50 0 +0.25(+1.54%)
Sep 26, 2013 16.25 16.25 16.25 16.25 0 +0.50(+3.17%)
Sep 25, 2013 15.75 15.75 15.75 15.75 1,000 -0.50(-3.08%)
Sep 24, 2013 16.25 16.25 16.25 16.25 2,300 +0.25(+1.56%)
Sep 20, 2013 16.00 16.00 16.00 0 +0.75(+4.92%)
Sep 18, 2013 15.25 15.25 15.25 0 -0.25(-1.61%)
Sep 16, 2013 15.50 15.50 15.50 0 +0.00(+0.00%)
Sep 11, 2013 15.50 15.50 15.50 0 +0.00(+0.00%)
Sep 09, 2013 15.50 15.50 15.50 0 +0.50(+3.33%)
Sep 06, 2013 15.00 15.00 15.00 15.00 100 -0.50(-3.23%)
Sep 04, 2013 15.50 15.50 15.50 0 +0.50(+3.33%)
Aug 30, 2013 15.00 15.00 15.00 0 +1.00(+7.14%)
Aug 29, 2013 14.00 14.00 14.00 14.00 1,500 +0.50(+3.70%)
Aug 27, 2013 13.50 13.50 13.50 0 +0.50(+3.85%)
Aug 21, 2013 13.00 13.00 13.00 0 -0.50(-3.70%)
Aug 16, 2013 13.50 13.50 13.50 0 +0.50(+3.85%)
Aug 15, 2013 13.00 13.00 13.00 13.00 300 +0.00(+0.00%)
Aug 14, 2013 13.00 13.00 13.00 13.00 1,000 +0.00(+0.00%)
Aug 13, 2013 13.99 13.99 13.00 13.00 300 -0.05(-0.38%)
Aug 08, 2013 13.05 13.05 13.05 0 -0.20(-1.51%)
Aug 05, 2013 13.25 13.25 13.25 0 +0.00(+0.00%)
Aug 02, 2013 13.00 13.25 13.00 13.25 1,050 +0.75(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.