Indicators

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.3470	0.3500	0.3470	0.3500	31,000	+0.02(+5.11%)
Oct 22, 2015		0.3330	0.3330	0.3330	0	+0.01(+4.06%)
Oct 21, 2015	0.3000	0.3200	0.3000	0.3200	50,420	+0.02(+6.67%)
Oct 20, 2015	0.3000	0.3000	0.3000	0.3000	2,500	+0.00(+0.00%)
Oct 19, 2015	0.3000	0.3000	0.3000	0.3000	20,000	-0.10(-25.00%)
Sep 23, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 22, 2015	0.4500	0.4500	0.4000	0.4000	2,800	-0.06(-13.04%)
Sep 21, 2015	0.5500	0.5500	0.4600	0.4600	3,500	-0.44(-48.89%)
Sep 17, 2015		0.9000	0.9000	0.9000	0	+0.15(+20.00%)
Sep 15, 2015		0.7500	0.7500	0.7500	0	+0.25(+50.00%)
Sep 08, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 02, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 25, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 17, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.