Indicators

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.0401	0.0401	0.0401	0	-0.01(-15.93%)
Oct 26, 2016		0.0477	0.0477	0.0477	0	-0.01(-13.90%)
Oct 25, 2016	0.0554	0.0600	0.0554	0.0554	18,000	+0.02(+38.15%)
Oct 21, 2016		0.0401	0.0401	0.0401	0	+0.00(+9.71%)
Oct 20, 2016	0.0365	0.0365	0.0365	0.0365	5,000	-0.01(-17.40%)
Oct 19, 2016	0.0200	0.0488	0.0200	0.0442	51,400	+0.02(+121.25%)
Oct 17, 2016		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Oct 03, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 30, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 29, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 28, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 27, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 16, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 14, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 13, 2016	0.0350	0.0350	0.0350	0.0350	1,500	+0.00(+0.00%)
Sep 09, 2016		0.0350	0.0350	0.0350	0	-0.00(-0.28%)
Sep 01, 2016		0.0351	0.0351	0.0351	0	-0.00(-2.50%)
Aug 25, 2016		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Aug 24, 2016	0.0400	0.0400	0.0400	0.0400	8,598	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.