Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2018 0.0058 0.0058 0.0058 0 +0.00(+11.54%)
Oct 16, 2018 0.0052 0.0052 0.0052 0 -0.00(-30.67%)
Oct 04, 2018 0.0075 0.0075 0.0075 0 -0.00(-1.32%)
Oct 03, 2018 0.0076 0.0076 0.0076 0.0076 20,750 +0.00(+0.00%)
Oct 02, 2018 0.0094 0.0094 0.0075 0.0076 61,100 -0.00(-14.61%)
Sep 28, 2018 0.0089 0.0089 0.0089 0 -0.00(-5.32%)
Sep 27, 2018 0.0060 0.0119 0.0058 0.0094 1,489,208 +0.00(+51.61%)
Sep 26, 2018 0.0054 0.0062 0.0054 0.0062 24,575 -0.00(-18.42%)
Sep 25, 2018 0.0053 0.0076 0.0051 0.0076 88,200 -0.00(-15.56%)
Sep 24, 2018 0.0090 0.0090 0.0090 0.0090 5,050 +0.00(+0.00%)
Sep 21, 2018 0.0090 0.0090 0.0090 0.0090 16,400 +0.00(+26.76%)
Sep 20, 2018 0.0090 0.0090 0.0071 0.0071 70,000 -0.00(-21.11%)
Sep 19, 2018 0.0090 0.0090 0.0070 0.0090 62,222 +0.00(+23.29%)
Sep 18, 2018 0.0051 0.0073 0.0050 0.0073 83,906 +0.00(+43.14%)
Sep 17, 2018 0.0051 0.0051 0.0051 0.0051 8,700 +0.00(+0.00%)
Sep 13, 2018 0.0051 0.0051 0.0051 0 -0.00(-12.07%)
Aug 31, 2018 0.0058 0.0058 0.0058 0 -0.00(-38.95%)
Aug 29, 2018 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 27, 2018 0.0095 0.0095 0.0095 0 +0.00(+41.79%)
Aug 20, 2018 0.0067 0.0067 0.0067 0 +0.00(+1.52%)
Aug 17, 2018 0.0066 0.0066 0.0066 0.0066 10,000 +0.00(+0.00%)
Aug 10, 2018 0.0066 0.0066 0.0066 0 -0.00(-4.35%)
Aug 09, 2018 0.0066 0.0069 0.0066 0.0069 54,600 +0.00(+1.47%)
Aug 07, 2018 0.0068 0.0068 0.0068 0 -0.00(-2.86%)
Aug 06, 2018 0.0088 0.0088 0.0070 0.0070 56,150 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.