Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0160 0.0160 0.0160 0 -0.01(-23.81%)
Oct 29, 2019 0.0209 0.0210 0.0209 0.0210 40,000 +0.00(+5.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+13.64%)
Oct 21, 2019 0.0176 0.0176 0.0176 0 -0.00(-16.59%)
Oct 10, 2019 0.0211 0.0211 0.0211 0 +0.01(+40.67%)
Oct 09, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+5.63%)
Oct 08, 2019 0.0142 0.0203 0.0142 0.0142 856,389 -0.01(-29.35%)
Oct 07, 2019 0.0201 0.0201 0.0201 0.0201 10,000 -0.00(-14.47%)
Oct 02, 2019 0.0235 0.0235 0.0235 0 -0.00(-6.00%)
Oct 01, 2019 0.0245 0.0250 0.0245 0.0250 15,000 +0.01(+25.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0.0200 158,559 -0.01(-20.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Sep 23, 2019 0.0201 0.0250 0.0201 0.0225 23,750 +0.00(+11.94%)
Sep 19, 2019 0.0201 0.0201 0.0201 0 -0.00(-18.62%)
Sep 18, 2019 0.0235 0.0247 0.0235 0.0247 14,300 +0.00(+0.00%)
Sep 16, 2019 0.0247 0.0247 0.0247 0 +0.00(+5.11%)
Sep 13, 2019 0.0250 0.0250 0.0235 0.0235 27,400 -0.01(-18.97%)
Sep 12, 2019 0.0282 0.0295 0.0267 0.0290 184,084 +0.01(+45.00%)
Sep 11, 2019 0.0205 0.0289 0.0200 0.0200 33,400 -0.01(-30.80%)
Sep 10, 2019 0.0289 0.0289 0.0289 0.0289 25,000 +0.00(+0.00%)
Sep 06, 2019 0.0289 0.0289 0.0289 0 +0.00(+5.09%)
Sep 04, 2019 0.0275 0.0275 0.0275 0 +0.01(+37.50%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 23,000 -0.01(-27.27%)
Aug 30, 2019 0.0250 0.0275 0.0250 0.0275 40,000 +0.00(+10.00%)
Aug 29, 2019 0.0151 0.0275 0.0151 0.0250 158,400 +0.01(+65.56%)
Aug 22, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Aug 14, 2019 0.0151 0.0151 0.0151 0 -0.00(-24.50%)
Aug 13, 2019 0.0210 0.0210 0.0200 0.0200 30,000 -0.00(-2.44%)
Aug 09, 2019 0.0205 0.0205 0.0205 0 -0.00(-19.61%)
Aug 08, 2019 0.0255 0.0255 0.0255 0.0255 2,000 -0.00(-2.30%)
Aug 07, 2019 0.0261 0.0261 0.0261 0.0261 10,000 -0.00(-5.09%)
Aug 06, 2019 0.0205 0.0275 0.0205 0.0275 8,000 +0.00(+0.00%)
Aug 02, 2019 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.