Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0033 0.0040 0.0032 0.0035 2,086,000 +0.00(+0.00%)
Oct 28, 2022 0.0040 0.0040 0.0034 0.0035 925,281 +0.00(+9.37%)
Oct 27, 2022 0.0039 0.0040 0.0032 0.0032 488,000 -0.00(-11.11%)
Oct 26, 2022 0.0036 0.0040 0.0032 0.0036 674,990 -0.00(-10.00%)
Oct 25, 2022 0.0039 0.0041 0.0033 0.0040 849,014 +0.00(+25.00%)
Oct 24, 2022 0.0034 0.0042 0.0032 0.0032 482,436 -0.00(-5.88%)
Oct 20, 2022 0.0034 0 +0.00(+6.25%)
Oct 19, 2022 0.0032 0.0032 0.0032 0.0032 250,000 -0.00(-11.11%)
Oct 18, 2022 0.0032 0.0040 0.0032 0.0036 161,890 +0.00(+12.50%)
Oct 14, 2022 0.0032 0 -0.00(-5.88%)
Oct 13, 2022 0.0035 0.0039 0.0034 0.0034 736,235 -0.00(-2.86%)
Oct 12, 2022 0.0039 0.0039 0.0035 0.0035 99,200 +0.00(+0.00%)
Oct 11, 2022 0.0035 0.0039 0.0034 0.0035 592,642 -0.00(-12.50%)
Oct 07, 2022 0.0040 0 +0.00(+17.65%)
Oct 06, 2022 0.0036 0.0041 0.0032 0.0034 3,906,282 -0.00(-8.11%)
Oct 05, 2022 0.0039 0.0039 0.0031 0.0037 492,766 -0.00(-2.63%)
Oct 04, 2022 0.0036 0.0039 0.0034 0.0038 3,468,944 +0.00(+18.75%)
Oct 03, 2022 0.0033 0.0034 0.0032 0.0032 50,250 -0.00(-5.88%)
Sep 30, 2022 0.0031 0.0035 0.0031 0.0034 310,000 +0.00(+13.33%)
Sep 29, 2022 0.0032 0.0032 0.0030 0.0030 410,905 +0.00(+0.00%)
Sep 28, 2022 0.0031 0.0032 0.0029 0.0030 492,370 -0.00(-6.25%)
Sep 27, 2022 0.0030 0.0032 0.0029 0.0032 1,146,200 -0.00(-8.57%)
Sep 26, 2022 0.0036 0.0041 0.0030 0.0035 97,625 -0.00(-5.41%)
Sep 23, 2022 0.0032 0.0037 0.0025 0.0037 2,015,000 +0.00(+15.62%)
Sep 22, 2022 0.0042 0.0042 0.0027 0.0032 1,880,050 -0.00(-8.57%)
Sep 21, 2022 0.0039 0.0045 0.0035 0.0035 189,236 +0.00(+6.06%)
Sep 20, 2022 0.0036 0.0036 0.0033 0.0033 743,196 -0.00(-10.81%)
Sep 19, 2022 0.0040 0.0040 0.0025 0.0037 666,885 -0.00(-9.76%)
Sep 16, 2022 0.0041 0.0045 0.0041 0.0041 250,000 +0.00(+2.50%)
Sep 15, 2022 0.0044 0.0044 0.0040 0.0040 47,180 +0.00(+0.00%)
Sep 14, 2022 0.0040 0.0042 0.0038 0.0040 350,320 +0.00(+8.11%)
Sep 13, 2022 0.0040 0.0040 0.0037 0.0037 116,368 -0.00(-7.50%)
Sep 12, 2022 0.0040 0.0045 0.0038 0.0040 585,050 +0.00(+0.00%)
Sep 09, 2022 0.0045 0.0047 0.0040 0.0040 938,615 -0.00(-6.98%)
Sep 08, 2022 0.0046 0.0046 0.0037 0.0043 4,541,526 +0.00(+13.16%)
Sep 07, 2022 0.0042 0.0045 0.0037 0.0038 2,571,871 -0.00(-15.56%)
Sep 06, 2022 0.0052 0.0054 0.0042 0.0045 2,078,759 -0.00(-13.46%)
Sep 02, 2022 0.0050 0.0059 0.0046 0.0052 2,772,714 +0.00(+0.00%)
Sep 01, 2022 0.0052 0.0059 0.0050 0.0052 4,512,543 +0.00(+4.00%)
Aug 31, 2022 0.0045 0.0058 0.0044 0.0050 7,462,017 -0.00(-1.96%)
Aug 30, 2022 0.0040 0.0060 0.0040 0.0051 6,361,792 +0.00(+30.77%)
Aug 29, 2022 0.0047 0.0051 0.0039 0.0039 1,100,255 +0.00(+0.00%)
Aug 26, 2022 0.0040 0.0042 0.0035 0.0039 3,476,238 -0.00(-17.02%)
Aug 25, 2022 0.0051 0.0056 0.0045 0.0047 3,652,188 -0.00(-18.97%)
Aug 24, 2022 0.0053 0.0060 0.0053 0.0058 4,566,357 +0.00(+20.83%)
Aug 23, 2022 0.0053 0.0058 0.0044 0.0048 8,340,278 -0.00(-2.04%)
Aug 22, 2022 0.0042 0.0050 0.0042 0.0049 2,146,607 +0.00(+22.50%)
Aug 19, 2022 0.0044 0.0045 0.0040 0.0040 745,000 -0.00(-11.11%)
Aug 18, 2022 0.0041 0.0046 0.0040 0.0045 4,130,922 +0.00(+12.50%)
Aug 17, 2022 0.0040 0.0042 0.0037 0.0040 1,393,228 +0.00(+2.56%)
Aug 16, 2022 0.0038 0.0042 0.0037 0.0039 740,040 +0.00(+14.71%)
Aug 15, 2022 0.0042 0.0042 0.0034 0.0034 845,000 -0.00(-12.82%)
Aug 12, 2022 0.0040 0.0042 0.0038 0.0039 1,232,501 -0.00(-4.88%)
Aug 11, 2022 0.0037 0.0045 0.0035 0.0041 876,460 +0.00(+2.50%)
Aug 10, 2022 0.0036 0.0040 0.0031 0.0040 1,240,897 +0.00(+5.26%)
Aug 09, 2022 0.0036 0.0042 0.0032 0.0038 2,166,748 +0.00(+18.75%)
Aug 08, 2022 0.0028 0.0037 0.0028 0.0032 319,157 -0.00(-11.11%)
Aug 05, 2022 0.0034 0.0036 0.0034 0.0036 375,000 +0.00(+5.88%)
Aug 04, 2022 0.0032 0.0035 0.0032 0.0034 544,698 +0.00(+9.68%)
Aug 03, 2022 0.0027 0.0031 0.0024 0.0031 512,001 +0.00(+0.00%)
Aug 02, 2022 0.0027 0.0033 0.0023 0.0031 1,261,900 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.