Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2109 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0522 0 -0.00(-0.38%)
Oct 27, 2022 0.0524 0 +0.01(+13.42%)
Oct 26, 2022 0.0460 0.0462 0.0450 0.0462 13,500 -0.00(-0.86%)
Oct 25, 2022 0.0466 0.0466 0.0466 0.0466 10,000 -0.00(-4.90%)
Oct 21, 2022 0.0490 0 +0.00(+2.08%)
Oct 20, 2022 0.0476 0.0480 0.0476 0.0480 32,000 -0.00(-1.84%)
Oct 18, 2022 0.0489 0 +0.01(+11.64%)
Oct 17, 2022 0.0438 0.0438 0.0438 0.0438 300 +0.00(+0.69%)
Oct 14, 2022 0.0431 0.0435 0.0431 0.0435 32,860 +0.00(+0.93%)
Oct 13, 2022 0.0431 0.0431 0.0431 0.0431 502 -0.00(-6.30%)
Oct 12, 2022 0.0481 0.0481 0.0457 0.0460 17,600 -0.01(-10.68%)
Oct 10, 2022 0.0515 0 +0.01(+19.49%)
Oct 07, 2022 0.0431 0.0431 0.0431 0.0431 5,000 -0.01(-12.93%)
Oct 06, 2022 0.0495 0.0495 0.0495 0.0495 3,000 +0.00(+0.00%)
Oct 05, 2022 0.0432 0.0495 0.0432 0.0495 4,644 -0.00(-9.17%)
Oct 04, 2022 0.0485 0.0545 0.0485 0.0545 37,020 +0.00(+4.41%)
Oct 03, 2022 0.0522 0.0522 0.0522 0.0522 64,030 -0.00(-4.04%)
Sep 30, 2022 0.0544 0.0544 0.0544 0.0544 25,000 +0.01(+17.24%)
Sep 27, 2022 0.0464 0 +0.00(+4.27%)
Sep 26, 2022 0.0445 0.0445 0.0445 0.0445 3,440 -0.00(-9.18%)
Sep 23, 2022 0.0570 0.0590 0.0490 0.0490 36,554 -0.01(-10.26%)
Sep 20, 2022 0.0546 0 +0.00(+7.91%)
Sep 19, 2022 0.0507 0.0507 0.0501 0.0506 19,090 +0.01(+12.44%)
Sep 16, 2022 0.0502 0.0502 0.0445 0.0450 81,978 -0.01(-10.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-4.21%)
Sep 14, 2022 0.0544 0.0544 0.0522 0.0522 11,000 -0.00(-5.26%)
Sep 12, 2022 0.0551 0 +0.00(+0.92%)
Sep 09, 2022 0.0541 0.0546 0.0536 0.0546 45,300 +0.00(+1.11%)
Sep 08, 2022 0.0522 0.0540 0.0521 0.0540 2,400 +0.00(+0.00%)
Sep 07, 2022 0.0540 0.0540 0.0540 0.0540 5,060 +0.00(+5.88%)
Sep 06, 2022 0.0520 0.0520 0.0510 0.0510 126,393 -0.01(-15.00%)
Sep 02, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Sep 01, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 31, 2022 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.92%)
Aug 30, 2022 0.0559 0.0559 0.0545 0.0545 30,213 -0.01(-14.98%)
Aug 29, 2022 0.0641 0.0641 0.0641 0.0641 13,513 -0.00(-4.19%)
Aug 25, 2022 0.0669 0 +0.00(+0.15%)
Aug 24, 2022 0.0617 0.0668 0.0617 0.0668 2,000 +0.00(+7.92%)
Aug 23, 2022 0.0619 0.0619 0.0564 0.0619 2,300 -0.00(-0.16%)
Aug 22, 2022 0.0620 0.0620 0.0620 0.0620 18,000 -0.01(-11.05%)
Aug 18, 2022 0.0697 0 +0.00(+4.03%)
Aug 17, 2022 0.0660 0.0670 0.0645 0.0670 26,550 -0.00(-4.01%)
Aug 16, 2022 0.0722 0.0800 0.0654 0.0698 14,376 -0.01(-12.64%)
Aug 15, 2022 0.0649 0.0799 0.0649 0.0799 7,000 +0.01(+13.66%)
Aug 10, 2022 0.0703 0 -0.00(-6.27%)
Aug 09, 2022 0.0795 0.0795 0.0750 0.0750 1,100 +0.00(+0.27%)
Aug 08, 2022 0.0714 0.0795 0.0667 0.0748 28,967 +0.00(+1.08%)
Aug 05, 2022 0.0740 0.0740 0.0740 0.0740 15,000 +0.00(+2.78%)
Aug 03, 2022 0.0720 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.