Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.010 9.010 9.010 0 -0.09(-0.99%)
Oct 30, 2017 9.100 9.100 9.100 9.100 300 +0.00(+0.00%)
Oct 27, 2017 9.100 9.100 9.100 9.100 648 -0.20(-2.15%)
Oct 26, 2017 9.250 9.300 9.250 9.300 2,284 +0.05(+0.54%)
Oct 25, 2017 9.250 9.250 9.250 9.250 500 +0.00(+0.00%)
Oct 20, 2017 9.250 9.250 9.250 0 +0.00(+0.00%)
Oct 19, 2017 9.250 9.250 9.250 9.250 750 +0.02(+0.26%)
Oct 18, 2017 9.250 9.250 9.100 9.226 1,450 -0.17(-1.85%)
Oct 16, 2017 9.400 9.400 9.400 0 -0.05(-0.53%)
Oct 12, 2017 9.450 9.450 9.450 0 +0.15(+1.61%)
Oct 05, 2017 9.300 9.300 9.300 0 -0.70(-7.00%)
Oct 03, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 21, 2017 10.00 10.00 10.00 0 -0.20(-1.96%)
Sep 20, 2017 11.25 11.25 10.00 10.20 23,000 -2.30(-18.40%)
Sep 12, 2017 12.50 12.50 12.50 0 -1.50(-10.71%)
Sep 11, 2017 14.00 14.00 14.00 14.00 300 +1.00(+7.69%)
Sep 06, 2017 13.00 13.00 13.00 0 +2.48(+23.57%)
Aug 31, 2017 10.52 10.52 10.52 0 +0.52(+5.20%)
Aug 25, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 23, 2017 10.00 10.00 10.00 0 +0.50(+5.26%)
Aug 17, 2017 9.500 9.500 9.500 0 +0.95(+11.11%)
Aug 10, 2017 8.550 8.550 8.550 0 +0.00(+0.00%)
Aug 09, 2017 8.550 8.550 8.550 8.550 2,500 +0.00(+0.00%)
Aug 08, 2017 8.550 8.550 8.550 8.550 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.