Indicators

Coastal Carolina Bancshares Inc (OP: CCNB )

9.475 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				9.475	0	-0.03(-0.26%)
Apr 22, 2024	9.600	9.600	9.210	9.500	2,512	-0.10(-1.04%)
Apr 19, 2024	9.450	9.600	9.450	9.600	3,645	+0.01(+0.10%)
Apr 18, 2024	9.550	9.590	9.543	9.590	6,782	+0.02(+0.21%)
Apr 16, 2024				9.570	12	-0.03(-0.31%)
Apr 10, 2024				9.600	0	+0.00(+0.00%)
Apr 01, 2024				9.600	0	-0.22(-2.24%)
Mar 28, 2024	9.500	9.820	9.500	9.820	17,500	+0.06(+0.61%)
Mar 21, 2024				9.760	0	+0.11(+1.14%)
Mar 15, 2024				9.650	0	-0.05(-0.52%)
Mar 14, 2024	9.510	9.700	9.500	9.700	4,576	+0.00(+0.00%)
Mar 13, 2024	9.500	9.700	9.500	9.700	1,860	+0.01(+0.10%)
Mar 11, 2024				9.690	0	-0.01(-0.10%)
Feb 28, 2024				9.700	7	-0.05(-0.51%)
Feb 22, 2024				9.750	0	-0.15(-1.52%)
Feb 12, 2024				9.900	0	+0.20(+2.06%)
Feb 08, 2024				9.700	0	+0.00(+0.00%)
Feb 02, 2024				9.700	0	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.