Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.98 10.98 9.800 10.97 14,725 -0.01(-0.09%)
Oct 28, 2022 10.40 10.98 10.40 10.98 1,882 -0.12(-1.08%)
Oct 27, 2022 11.00 11.12 11.00 11.10 4,625 +0.10(+0.91%)
Oct 26, 2022 11.00 11.00 11.00 11.00 275 +0.00(+0.00%)
Oct 25, 2022 10.75 11.00 10.05 11.00 1,015 -0.20(-1.79%)
Oct 24, 2022 11.20 0 -0.04(-0.36%)
Oct 21, 2022 11.20 11.25 11.20 11.24 1,300 -0.11(-0.97%)
Oct 20, 2022 11.25 11.70 11.25 11.35 15,050 +0.60(+5.58%)
Oct 19, 2022 10.00 11.50 10.00 10.75 5,900 +0.85(+8.59%)
Oct 18, 2022 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Oct 17, 2022 9.880 9.900 9.880 9.900 1,500 +0.00(+0.00%)
Oct 11, 2022 9.900 4 -0.02(-0.20%)
Sep 28, 2022 9.920 0 -0.06(-0.60%)
Sep 23, 2022 9.980 0 -0.07(-0.70%)
Sep 22, 2022 10.05 10.05 10.05 10.05 167 +0.05(+0.50%)
Sep 21, 2022 10.00 10.00 10.00 10.00 500 -0.08(-0.79%)
Sep 15, 2022 10.08 0 -0.02(-0.20%)
Sep 12, 2022 10.10 0 -0.08(-0.79%)
Sep 02, 2022 10.18 0 +0.00(+0.00%)
Sep 01, 2022 9.746 10.18 9.560 10.18 2,400 -0.01(-0.10%)
Aug 31, 2022 9.660 10.19 9.660 10.19 2,898 +0.00(+0.00%)
Aug 29, 2022 10.19 2 -0.16(-1.55%)
Aug 22, 2022 10.35 0 -0.03(-0.29%)
Aug 16, 2022 10.38 80 -0.05(-0.48%)
Aug 12, 2022 10.43 0 +0.20(+1.96%)
Aug 08, 2022 10.23 1 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.