Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0063 0.0065 0.0061 0.0063 166,145 -0.00(-11.27%)
Oct 26, 2022 0.0071 6 +0.00(+16.39%)
Oct 25, 2022 0.0071 0.0071 0.0061 0.0061 82,946 -0.00(-14.08%)
Oct 24, 2022 0.0071 0.0071 0.0071 0.0071 10,030 -0.00(-11.25%)
Oct 21, 2022 0.0073 0.0080 0.0070 0.0080 376,527 +0.00(+9.59%)
Oct 20, 2022 0.0073 0.0073 0.0073 0.0073 14,000 +0.00(+7.35%)
Oct 19, 2022 0.0062 0.0068 0.0062 0.0068 105,351 +0.00(+9.68%)
Oct 18, 2022 0.0066 0.0067 0.0060 0.0062 647,990 -0.00(-17.33%)
Oct 17, 2022 0.0075 0.0075 0.0075 0.0075 30,000 +0.00(+0.00%)
Oct 14, 2022 0.0074 0.0082 0.0071 0.0075 612,500 +0.00(+13.64%)
Oct 13, 2022 0.0071 0.0071 0.0065 0.0066 110,453 +0.00(+1.54%)
Oct 12, 2022 0.0072 0.0078 0.0058 0.0065 259,000 -0.00(-20.73%)
Oct 11, 2022 0.0060 0.0082 0.0059 0.0082 1,740,584 +0.00(+49.09%)
Oct 10, 2022 0.0056 0.0059 0.0055 0.0055 272,518 -0.00(-6.78%)
Oct 07, 2022 0.0060 0.0060 0.0056 0.0059 51,332 +0.00(+5.36%)
Oct 06, 2022 0.0057 0.0071 0.0055 0.0056 951,546 -0.00(-16.42%)
Oct 05, 2022 0.0056 0.0067 0.0056 0.0067 91,042 +0.00(+0.00%)
Oct 04, 2022 0.0057 0.0067 0.0056 0.0067 333,800 -0.00(-1.47%)
Oct 03, 2022 0.0071 0.0071 0.0057 0.0068 125,911 -0.00(-21.84%)
Sep 29, 2022 0.0087 0 +0.00(+20.83%)
Sep 28, 2022 0.0072 0.0088 0.0072 0.0072 10,300 +0.00(+26.32%)
Sep 27, 2022 0.0073 0.0073 0.0056 0.0057 31,442 -0.00(-5.00%)
Sep 26, 2022 0.0062 0.0075 0.0060 0.0060 131,169 -0.00(-21.05%)
Sep 23, 2022 0.0076 0.0076 0.0076 0.0076 924 -0.00(-5.00%)
Sep 22, 2022 0.0084 0.0084 0.0060 0.0080 112,900 +0.00(+0.00%)
Sep 21, 2022 0.0085 0.0085 0.0080 0.0080 51,000 -0.00(-10.11%)
Sep 20, 2022 0.0089 0.0089 0.0089 0.0089 11,401 +0.00(+0.00%)
Sep 19, 2022 0.0069 0.0089 0.0065 0.0089 1,096,688 +0.00(+36.92%)
Sep 16, 2022 0.0060 0.0065 0.0055 0.0065 111,690 +0.00(+3.17%)
Sep 15, 2022 0.0058 0.0063 0.0056 0.0063 352,836 +0.00(+6.78%)
Sep 14, 2022 0.0061 0.0062 0.0058 0.0059 139,500 -0.00(-1.67%)
Sep 13, 2022 0.0064 0.0064 0.0060 0.0060 110,800 +0.00(+0.00%)
Sep 12, 2022 0.0064 0.0064 0.0060 0.0060 47,816 -0.00(-6.25%)
Sep 09, 2022 0.0060 0.0068 0.0060 0.0064 3,680 +0.00(+6.67%)
Sep 08, 2022 0.0060 0.0060 0.0060 0.0060 84,006 -0.00(-20.00%)
Sep 06, 2022 0.0075 0 -0.00(-9.64%)
Sep 01, 2022 0.0083 0 +0.00(+25.76%)
Aug 31, 2022 0.0078 0.0085 0.0066 0.0066 15,000 +0.00(+0.00%)
Aug 30, 2022 0.0077 0.0078 0.0066 0.0066 23,400 +0.00(+0.00%)
Aug 29, 2022 0.0066 0.0066 0.0066 0.0066 21,480 -0.00(-14.29%)
Aug 26, 2022 0.0065 0.0077 0.0065 0.0077 181,000 -0.00(-1.28%)
Aug 25, 2022 0.0070 0.0078 0.0070 0.0078 417,490 +0.00(+0.00%)
Aug 24, 2022 0.0078 0.0082 0.0078 0.0078 11,368 +0.00(+11.43%)
Aug 23, 2022 0.0085 0.0088 0.0066 0.0070 1,615,010 -0.00(-17.65%)
Aug 22, 2022 0.0085 0.0085 0.0085 0.0085 18,222 -0.00(-8.60%)
Aug 19, 2022 0.0087 0.0093 0.0084 0.0093 140,932 -0.00(-1.06%)
Aug 18, 2022 0.0094 0.0094 0.0094 0.0094 35,000 -0.00(-6.00%)
Aug 17, 2022 0.0100 0.0100 0.0087 0.0100 5,321 +0.00(+19.05%)
Aug 16, 2022 0.0084 0.0084 0.0084 0.0084 4,560 -0.00(-16.83%)
Aug 15, 2022 0.0080 0.0101 0.0080 0.0101 118,589 -0.00(-3.81%)
Aug 11, 2022 0.0105 0 +0.00(+23.53%)
Aug 10, 2022 0.0083 0.0085 0.0083 0.0085 35,030 -0.00(-3.41%)
Aug 09, 2022 0.0096 0.0096 0.0082 0.0088 916,200 -0.00(-2.22%)
Aug 08, 2022 0.0095 0.0102 0.0090 0.0090 177,319 -0.00(-10.00%)
Aug 05, 2022 0.0083 0.0100 0.0083 0.0100 18,386 +0.00(+0.00%)
Aug 04, 2022 0.0090 0.0100 0.0090 0.0100 427,800 +0.00(+4.17%)
Aug 03, 2022 0.0081 0.0096 0.0081 0.0096 731,963 +0.00(+18.52%)
Aug 02, 2022 0.0075 0.0089 0.0075 0.0081 576,600 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.