Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

22.42 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 49.01 49.01 49.01 49.01 100 +1.25(+2.62%)
Oct 30, 2013 48.02 48.02 47.76 47.76 200 -0.59(-1.22%)
Oct 25, 2013 48.35 48.35 48.35 0 +0.49(+1.02%)
Oct 18, 2013 47.86 47.86 47.86 0 -1.67(-3.37%)
Oct 15, 2013 49.53 49.53 49.53 0 -4.06(-7.58%)
Oct 10, 2013 53.59 53.59 53.59 0 +1.45(+2.78%)
Oct 09, 2013 52.94 52.94 52.14 52.14 500 -0.81(-1.53%)
Oct 08, 2013 53.81 53.81 52.95 52.95 800 -1.80(-3.29%)
Oct 04, 2013 54.75 54.75 54.75 0 +2.05(+3.89%)
Oct 03, 2013 52.38 52.70 52.38 52.70 800 -1.00(-1.86%)
Sep 30, 2013 53.70 53.70 53.70 0 -0.35(-0.65%)
Sep 27, 2013 54.32 54.32 54.05 54.05 200 -1.00(-1.82%)
Sep 23, 2013 55.05 55.05 55.05 0 +1.66(+3.11%)
Sep 12, 2013 53.39 53.39 53.39 0 +3.19(+6.35%)
Sep 05, 2013 50.20 50.20 50.20 0 +0.56(+1.13%)
Sep 04, 2013 49.64 49.64 49.64 49.64 100 -0.53(-1.06%)
Sep 03, 2013 50.17 50.17 50.17 50.17 100 +2.17(+4.52%)
Aug 30, 2013 48.00 48.00 48.00 48.00 1,545 -2.62(-5.18%)
Aug 27, 2013 50.62 50.62 50.62 0 +1.28(+2.59%)
Aug 22, 2013 49.34 49.34 49.34 0 +1.76(+3.70%)
Aug 21, 2013 48.08 48.08 47.58 47.58 300 -4.52(-8.68%)
Aug 16, 2013 52.10 52.10 52.10 0 +0.03(+0.06%)
Aug 15, 2013 52.23 52.23 52.07 52.07 200 -0.98(-1.85%)
Aug 14, 2013 52.86 53.05 52.86 53.05 300 -0.45(-0.84%)
Aug 13, 2013 53.50 53.50 53.50 53.50 100 +0.50(+0.94%)
Aug 09, 2013 53.00 53.00 53.00 0 +0.56(+1.07%)
Aug 08, 2013 52.34 52.44 52.34 52.44 400 +0.29(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.