Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

24.14 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 24.14 0 +0.96(+4.14%)
Apr 24, 2024 23.18 0 -0.50(-2.11%)
Apr 11, 2024 23.68 98 +0.40(+1.72%)
Apr 10, 2024 23.30 23.30 23.28 23.28 1,203 -1.16(-4.75%)
Apr 04, 2024 24.44 2 +0.13(+0.53%)
Apr 02, 2024 24.31 0 -0.25(-1.02%)
Mar 25, 2024 24.56 9 +1.84(+8.10%)
Mar 22, 2024 22.72 22.72 22.72 22.72 109 -1.28(-5.33%)
Mar 21, 2024 24.00 24.00 24.00 24.00 211 +1.85(+8.35%)
Mar 15, 2024 22.15 111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.