Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

22.42 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 32.14 32.14 32.14 0 -0.90(-2.72%)
Oct 17, 2014 33.66 33.66 33.04 33.04 350 +0.44(+1.35%)
Oct 16, 2014 32.60 32.60 32.60 32.60 100 -0.86(-2.57%)
Oct 15, 2014 33.46 33.46 33.46 33.46 100 +0.71(+2.17%)
Oct 13, 2014 32.75 32.75 32.75 0 -0.98(-2.91%)
Oct 09, 2014 33.73 33.73 33.73 0 +0.13(+0.39%)
Oct 08, 2014 32.71 33.60 32.71 33.60 500 +0.71(+2.16%)
Oct 07, 2014 33.13 33.13 32.89 32.89 1,000 -0.38(-1.14%)
Oct 02, 2014 33.27 33.27 33.27 0 +0.11(+0.33%)
Oct 01, 2014 33.34 33.34 33.16 33.16 200 -3.04(-8.40%)
Sep 26, 2014 36.20 36.20 36.20 10 -0.13(-0.36%)
Sep 25, 2014 36.92 36.92 36.33 36.33 300 -1.23(-3.27%)
Sep 23, 2014 37.56 37.56 37.56 0 -0.29(-0.77%)
Sep 17, 2014 37.85 37.85 37.85 0 -1.41(-3.59%)
Sep 16, 2014 39.26 39.26 39.26 39.26 200 -1.85(-4.50%)
Sep 09, 2014 41.11 41.11 41.11 0 +0.26(+0.64%)
Aug 22, 2014 40.85 40.85 40.85 0 +0.89(+2.23%)
Aug 19, 2014 39.96 39.96 39.96 0 -0.02(-0.05%)
Aug 06, 2014 39.98 39.98 39.98 0 +0.89(+2.28%)
Aug 05, 2014 39.27 39.27 39.09 39.09 300 -1.41(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.