Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kajima Corp (OP: KAJMY )

17.25 +0.60 (+3.63%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 45.66 45.66 45.66 0 -1.54(-3.26%)
Oct 27, 2014 47.20 47.20 47.20 0 +0.29(+0.62%)
Oct 24, 2014 46.91 46.91 46.91 46.91 107 -0.16(-0.34%)
Oct 23, 2014 47.04 47.08 47.04 47.07 347 +1.89(+4.18%)
Oct 21, 2014 45.18 45.18 45.18 0 +1.48(+3.39%)
Oct 17, 2014 43.70 43.70 43.70 94 -0.22(-0.50%)
Oct 13, 2014 43.92 43.92 43.92 38 -0.97(-2.16%)
Oct 09, 2014 44.89 44.89 44.89 0 -1.53(-3.30%)
Oct 08, 2014 46.16 46.42 46.16 46.42 1,049 +0.25(+0.54%)
Oct 07, 2014 46.32 46.32 46.17 46.17 602 +0.22(+0.48%)
Oct 02, 2014 45.95 45.95 45.95 0 -1.43(-3.02%)
Oct 01, 2014 47.38 47.38 47.38 47.38 200 -1.00(-2.07%)
Sep 26, 2014 48.38 48.38 48.38 62 +0.53(+1.11%)
Sep 25, 2014 47.85 47.85 47.85 47.85 400 -0.26(-0.54%)
Sep 24, 2014 48.11 48.11 48.11 48.11 500 -3.58(-6.93%)
Sep 09, 2014 51.69 51.69 51.69 0 -0.04(-0.08%)
Sep 08, 2014 51.91 51.94 51.72 51.73 600 +0.61(+1.19%)
Sep 05, 2014 51.12 51.12 51.12 51.12 288 +0.04(+0.08%)
Sep 04, 2014 51.16 51.16 51.08 51.08 371 -0.44(-0.85%)
Sep 03, 2014 51.41 51.52 51.41 51.52 300 +0.17(+0.33%)
Aug 27, 2014 51.35 51.35 51.35 0 +0.90(+1.78%)
Aug 26, 2014 50.45 50.45 50.43 50.45 808 +1.06(+2.15%)
Aug 25, 2014 49.21 49.46 49.21 49.39 3,663 +1.16(+2.41%)
Aug 22, 2014 48.23 48.23 48.23 48.23 200 -2.18(-4.32%)
Aug 19, 2014 50.41 50.41 50.41 0 +1.02(+2.07%)
Aug 14, 2014 49.39 49.39 49.39 0 +0.95(+1.96%)
Aug 13, 2014 48.43 48.59 48.43 48.44 1,000 +0.83(+1.74%)
Aug 12, 2014 47.55 47.61 47.55 47.61 300 +0.11(+0.23%)
Aug 11, 2014 47.50 47.50 47.50 47.50 321 +0.18(+0.38%)
Aug 08, 2014 47.28 47.28 47.28 47.32 200 +0.70(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.