Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kajima Corp (OP: KAJMY )

19.40 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 19.40 56 +1.45(+8.08%)
Feb 12, 2025 18.05 18.05 17.95 17.95 9,193 +0.09(+0.50%)
Feb 07, 2025 17.86 11 +2.64(+17.35%)
Feb 04, 2025 15.22 100 -2.66(-14.88%)
Jan 31, 2025 17.88 103 +0.14(+0.82%)
Jan 30, 2025 17.73 17.73 17.73 17.73 258 +1.62(+10.05%)
Jan 29, 2025 16.12 16.12 16.12 16.12 211 -1.06(-6.20%)
Jan 24, 2025 17.18 86 +0.28(+1.66%)
Jan 23, 2025 18.12 18.12 16.90 16.90 449 -0.01(-0.03%)
Jan 21, 2025 16.91 39 +1.26(+8.02%)
Jan 17, 2025 15.65 15.65 15.65 15.65 1,077 -0.42(-2.63%)
Jan 08, 2025 16.07 17 -1.94(-10.76%)
Jan 03, 2025 18.01 35 +2.09(+13.13%)
Dec 31, 2024 15.92 66 -1.19(-6.93%)
Dec 30, 2024 18.16 18.16 17.11 17.11 314 +1.04(+6.44%)
Dec 27, 2024 16.07 16.07 16.07 16.07 226 -0.58(-3.48%)
Dec 23, 2024 16.65 0 +0.17(+1.06%)
Dec 20, 2024 16.48 16.48 16.48 16.48 494 -1.47(-8.21%)
Dec 18, 2024 17.95 46 -0.39(-2.13%)
Dec 16, 2024 18.34 51 +0.35(+1.95%)
Dec 12, 2024 17.99 58 +0.00(+0.00%)
Dec 04, 2024 17.99 8 -0.99(-5.22%)
Dec 03, 2024 18.79 18.98 18.75 18.98 935 -0.15(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.