Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Cl A (NQ: MACA )

11.25 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.740 9.740 9.740 66 +0.01(+0.05%)
Oct 28, 2021 9.720 9.750 9.720 9.735 5,192 +0.02(+0.26%)
Oct 27, 2021 9.710 9.725 9.710 9.710 4,311 -0.03(-0.31%)
Oct 26, 2021 9.730 9.740 9.740 99,690 -0.01(-0.10%)
Oct 25, 2021 9.750 9.750 9.750 9.750 1,306 +0.02(+0.21%)
Oct 21, 2021 9.730 9.730 9.730 5 +0.00(+0.00%)
Oct 19, 2021 9.730 9.730 9.730 94 -0.01(-0.15%)
Oct 13, 2021 9.745 9.745 9.745 10 +0.01(+0.15%)
Oct 12, 2021 9.730 9.730 9.730 9.730 341 +0.04(+0.41%)
Oct 08, 2021 9.690 9.690 9.690 53 -0.03(-0.31%)
Oct 07, 2021 9.690 9.720 9.690 9.720 28,029 +0.02(+0.21%)
Oct 06, 2021 9.690 9.715 9.690 9.700 1,916 +0.00(+0.00%)
Oct 04, 2021 9.700 9.700 9.700 0 +0.00(+0.00%)
Oct 01, 2021 9.700 9.710 9.700 9.700 3,770 +0.00(+0.00%)
Sep 30, 2021 9.700 9.700 9.680 9.700 187,016 +0.00(+0.00%)
Sep 29, 2021 9.700 9.700 9.700 9.700 1,443 +0.00(+0.00%)
Sep 28, 2021 9.690 9.700 9.690 9.700 128,676 +0.01(+0.10%)
Sep 27, 2021 9.680 9.700 9.680 9.690 23,098 +0.01(+0.09%)
Sep 23, 2021 9.682 9.682 9.682 4 -0.01(-0.08%)
Sep 21, 2021 9.689 9.689 9.689 5 +0.01(+0.10%)
Sep 20, 2021 9.680 9.690 9.680 9.680 19,547 +0.00(+0.00%)
Sep 17, 2021 9.680 9.680 9.680 9.680 1,200 +0.00(+0.00%)
Sep 16, 2021 9.680 9.700 9.680 9.680 15,043 +0.00(+0.00%)
Sep 15, 2021 9.680 9.680 9.680 9.680 1,101 +0.00(+0.00%)
Sep 14, 2021 9.680 9.680 9.680 9.680 100 -0.01(-0.10%)
Sep 13, 2021 9.665 9.690 9.665 9.690 1,484 +0.02(+0.21%)
Sep 10, 2021 9.670 9.670 9.670 9.670 209 +0.02(+0.21%)
Sep 09, 2021 9.648 9.690 9.648 9.650 7,003 +0.01(+0.10%)
Sep 08, 2021 9.640 9.640 9.640 9.640 399 -0.03(-0.31%)
Sep 07, 2021 9.650 9.670 9.650 9.670 2,217 +0.01(+0.10%)
Sep 03, 2021 9.660 9.660 9.660 9.660 147 +0.05(+0.52%)
Sep 02, 2021 9.630 9.630 9.610 9.610 4,943 -0.04(-0.41%)
Aug 31, 2021 9.650 9.650 9.650 15 +0.00(+0.00%)
Aug 30, 2021 9.610 9.650 9.610 9.650 6,164 +0.02(+0.21%)
Aug 27, 2021 9.630 9.630 9.630 9.630 1,029 +0.00(+0.00%)
Aug 26, 2021 9.620 9.630 9.620 9.630 2,387 +0.00(+0.00%)
Aug 25, 2021 9.610 9.630 9.610 9.630 3,192 +0.02(+0.21%)
Aug 24, 2021 9.606 9.610 9.605 9.610 1,427 -0.02(-0.19%)
Aug 23, 2021 9.620 9.630 9.620 9.628 7,902 +0.01(+0.09%)
Aug 20, 2021 9.620 9.630 9.620 9.620 6,173 -0.02(-0.21%)
Aug 19, 2021 9.610 9.640 9.610 9.640 2,000 +0.03(+0.31%)
Aug 18, 2021 9.610 9.610 9.610 9.610 178 -0.01(-0.10%)
Aug 17, 2021 9.610 9.620 9.610 9.620 1,015 +0.01(+0.10%)
Aug 16, 2021 9.620 9.630 9.610 9.610 2,659 -0.07(-0.72%)
Aug 13, 2021 9.640 9.690 9.600 9.680 12,036 +0.03(+0.31%)
Aug 11, 2021 9.650 9.650 9.650 90 -0.02(-0.21%)
Aug 10, 2021 9.650 9.670 9.640 9.670 3,850 -0.05(-0.51%)
Aug 06, 2021 9.720 9.720 9.720 30 +0.05(+0.52%)
Aug 05, 2021 9.660 9.670 9.660 9.670 1,813 -0.03(-0.31%)
Aug 03, 2021 9.700 9.700 9.700 902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.