Indicators

Moringa Acquisition Corp Cl A (NQ: MACA )

11.22 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				11.22	0	+0.00(+0.00%)
Apr 17, 2024	11.22	11.22	11.22	11.22	102	+0.11(+0.99%)
Apr 16, 2024	11.22	11.22	11.11	11.11	200	-0.11(-0.98%)
Apr 15, 2024	11.22	11.22	11.22	11.22	101	+0.06(+0.54%)
Apr 12, 2024	11.16	11.16	11.16	11.16	200	+0.00(+0.00%)
Apr 05, 2024				11.16	94	-0.06(-0.53%)
Mar 27, 2024				11.22	1	+0.00(+0.00%)
Mar 26, 2024	11.22	11.22	11.22	11.22	139	+0.11(+0.99%)
Mar 11, 2024				11.11	1	-0.28(-2.46%)
Mar 07, 2024				11.39	32	-0.01(-0.09%)
Mar 06, 2024	11.40	11.40	11.40	11.40	117	+0.30(+2.69%)
Mar 04, 2024				11.10	0	+0.05(+0.46%)
Feb 26, 2024				11.05	4	+0.00(+0.00%)
Feb 23, 2024	11.05	11.05	11.05	11.05	110	+0.00(+0.00%)
Feb 22, 2024	11.05	11.05	11.05	11.05	21,277	+0.02(+0.18%)
Feb 21, 2024	10.99	11.03	10.99	11.03	505	-0.02(-0.18%)
Feb 13, 2024				11.05	4	+0.01(+0.09%)
Feb 12, 2024	11.04	11.04	11.04	11.04	313	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.