Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.070 -0.120 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.250 1.270 1.210 1.220 30,730 -0.01(-0.81%)
Oct 28, 2022 1.240 1.270 1.200 1.230 47,206 -0.01(-0.81%)
Oct 27, 2022 1.300 1.300 1.230 1.240 60,979 -0.01(-0.80%)
Oct 26, 2022 1.280 1.280 1.240 1.250 34,101 -0.01(-0.79%)
Oct 25, 2022 1.240 1.310 1.240 1.260 111,616 +0.05(+4.13%)
Oct 24, 2022 1.230 1.230 1.170 1.210 42,784 +0.08(+7.08%)
Oct 21, 2022 1.140 1.160 1.120 1.130 38,957 -0.01(-0.88%)
Oct 20, 2022 1.130 1.150 1.120 1.140 16,040 +0.01(+0.88%)
Oct 19, 2022 1.150 1.160 1.130 1.130 55,268 -0.02(-1.74%)
Oct 18, 2022 1.180 1.180 1.150 1.150 44,020 +0.01(+0.88%)
Oct 17, 2022 1.180 1.180 1.140 1.140 73,584 -0.01(-0.87%)
Oct 14, 2022 1.200 1.200 1.150 1.150 27,556 -0.04(-3.36%)
Oct 13, 2022 1.150 1.210 1.150 1.190 99,664 -0.01(-0.83%)
Oct 12, 2022 1.180 1.230 1.180 1.200 49,537 +0.01(+0.84%)
Oct 11, 2022 1.180 1.220 1.180 1.190 101,155 -0.05(-4.03%)
Oct 07, 2022 1.240 0 -0.03(-2.36%)
Oct 06, 2022 1.270 1.310 1.260 1.270 34,184 -0.01(-0.78%)
Oct 05, 2022 1.290 1.300 1.250 1.280 37,803 +0.02(+1.59%)
Oct 04, 2022 1.310 1.310 1.260 1.260 42,504 +0.04(+3.28%)
Oct 03, 2022 1.250 1.250 1.210 1.220 46,849 +0.01(+0.83%)
Sep 30, 2022 1.230 1.250 1.210 1.210 36,788 -0.02(-1.63%)
Sep 29, 2022 1.260 1.280 1.210 1.230 67,363 -0.05(-3.91%)
Sep 28, 2022 1.270 1.280 1.260 1.280 13,616 +0.02(+1.59%)
Sep 27, 2022 1.270 1.290 1.260 1.260 36,903 +0.01(+0.80%)
Sep 26, 2022 1.280 1.310 1.240 1.250 20,724 -0.02(-1.57%)
Sep 23, 2022 1.290 1.300 1.240 1.270 101,865 -0.03(-2.31%)
Sep 22, 2022 1.370 1.370 1.280 1.300 146,794 -0.06(-4.41%)
Sep 21, 2022 1.350 1.380 1.350 1.360 57,363 +0.01(+0.74%)
Sep 20, 2022 1.360 1.370 1.350 1.350 22,490 -0.03(-2.17%)
Sep 19, 2022 1.360 1.380 1.360 1.380 12,970 +0.03(+2.22%)
Sep 16, 2022 1.400 1.400 1.350 1.350 94,391 -0.05(-3.57%)
Sep 15, 2022 1.410 1.430 1.380 1.400 76,947 +0.01(+0.72%)
Sep 14, 2022 1.470 1.470 1.380 1.390 169,858 -0.05(-3.47%)
Sep 13, 2022 1.450 1.490 1.440 1.440 77,803 -0.10(-6.49%)
Sep 12, 2022 1.500 1.550 1.480 1.540 101,348 +0.06(+4.05%)
Sep 09, 2022 1.420 1.510 1.410 1.480 147,414 +0.08(+5.71%)
Sep 08, 2022 1.380 1.410 1.380 1.400 37,432 +0.00(+0.00%)
Sep 07, 2022 1.360 1.400 1.360 1.400 64,288 +0.05(+3.70%)
Sep 06, 2022 1.400 1.400 1.350 1.350 73,400 -0.04(-2.88%)
Sep 02, 2022 1.390 0 +0.00(+0.00%)
Sep 01, 2022 1.410 1.420 1.360 1.390 64,035 -0.04(-2.80%)
Aug 31, 2022 1.420 1.450 1.390 1.430 55,746 +0.01(+0.70%)
Aug 30, 2022 1.450 1.460 1.390 1.420 70,022 -0.02(-1.39%)
Aug 29, 2022 1.450 1.470 1.430 1.440 78,680 -0.04(-2.70%)
Aug 26, 2022 1.550 1.570 1.460 1.480 91,344 -0.05(-3.27%)
Aug 25, 2022 1.550 1.550 1.480 1.530 90,493 +0.01(+0.66%)
Aug 24, 2022 1.450 1.540 1.420 1.520 152,134 +0.11(+7.80%)
Aug 23, 2022 1.380 1.420 1.380 1.410 84,404 +0.04(+2.92%)
Aug 22, 2022 1.410 1.420 1.370 1.370 172,713 -0.06(-4.20%)
Aug 19, 2022 1.460 1.470 1.420 1.430 83,147 -0.05(-3.38%)
Aug 18, 2022 1.520 1.530 1.460 1.480 137,009 -0.03(-1.99%)
Aug 17, 2022 1.560 1.570 1.510 1.510 194,314 -0.08(-5.03%)
Aug 16, 2022 1.650 1.650 1.590 1.590 86,995 -0.06(-3.64%)
Aug 15, 2022 1.670 1.700 1.630 1.650 128,548 -0.01(-0.60%)
Aug 12, 2022 1.670 1.710 1.630 1.660 161,763 +0.01(+0.61%)
Aug 11, 2022 1.730 1.740 1.620 1.650 211,160 -0.05(-2.94%)
Aug 10, 2022 1.590 1.700 1.500 1.700 503,095 +0.16(+10.39%)
Aug 09, 2022 1.700 1.750 1.500 1.540 610,404 -0.44(-22.22%)
Aug 08, 2022 1.760 2.050 1.760 1.980 567,995 +0.28(+16.47%)
Aug 05, 2022 1.650 1.720 1.650 1.700 121,895 +0.03(+1.80%)
Aug 04, 2022 1.630 1.680 1.620 1.670 89,163 +0.06(+3.73%)
Aug 03, 2022 1.700 1.750 1.610 1.610 213,852 -0.07(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.