Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.840 +1.300 (+17.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.040 7.130 6.980 7.060 6,107 +0.04(+0.57%)
Oct 30, 2023 7.000 7.020 6.920 7.020 5,641 +0.13(+1.89%)
Oct 27, 2023 7.360 7.360 6.830 6.890 17,637 -0.37(-5.10%)
Oct 26, 2023 7.070 7.290 7.070 7.260 12,000 +0.07(+0.97%)
Oct 25, 2023 7.010 7.300 7.010 7.190 16,301 -0.05(-0.69%)
Oct 24, 2023 7.020 7.500 7.020 7.240 7,768 +0.11(+1.54%)
Oct 23, 2023 7.280 7.490 7.130 7.130 18,510 -0.19(-2.60%)
Oct 20, 2023 7.720 7.720 7.320 7.320 11,640 -0.38(-4.94%)
Oct 19, 2023 7.710 7.810 7.630 7.700 6,435 -0.05(-0.65%)
Oct 18, 2023 7.870 7.870 7.690 7.750 8,050 -0.14(-1.77%)
Oct 17, 2023 7.540 7.960 7.420 7.890 18,122 +0.43(+5.76%)
Oct 16, 2023 7.150 7.510 7.150 7.460 4,139 +0.12(+1.63%)
Oct 13, 2023 7.250 7.420 7.190 7.340 10,900 +0.10(+1.38%)
Oct 12, 2023 7.540 7.540 7.020 7.240 18,452 -0.29(-3.85%)
Oct 11, 2023 7.650 7.750 7.510 7.530 12,445 -0.20(-2.59%)
Oct 10, 2023 7.910 7.910 7.670 7.730 6,985 -0.05(-0.64%)
Oct 06, 2023 7.780 0 +0.01(+0.13%)
Oct 05, 2023 7.900 7.940 7.740 7.770 6,839 -0.17(-2.14%)
Oct 04, 2023 8.000 8.050 7.860 7.940 4,925 -0.04(-0.50%)
Oct 03, 2023 8.060 8.060 7.960 7.980 11,103 -0.10(-1.24%)
Oct 02, 2023 8.590 8.590 8.000 8.080 13,196 -0.15(-1.82%)
Sep 29, 2023 8.580 8.580 8.180 8.230 4,617 +0.11(+1.35%)
Sep 28, 2023 8.420 8.420 8.040 8.120 12,736 -0.11(-1.34%)
Sep 27, 2023 8.520 8.520 8.220 8.230 12,150 -0.28(-3.29%)
Sep 26, 2023 8.560 8.600 8.310 8.510 17,266 -0.04(-0.47%)
Sep 25, 2023 8.760 8.680 8.550 8.550 5,862 -0.21(-2.40%)
Sep 22, 2023 8.910 8.910 8.710 8.760 9,736 -0.17(-1.90%)
Sep 21, 2023 8.970 9.030 8.880 8.930 14,666 -0.08(-0.89%)
Sep 20, 2023 9.060 9.190 9.010 9.010 4,995 -0.04(-0.44%)
Sep 19, 2023 9.110 9.150 8.920 9.050 12,912 -0.06(-0.66%)
Sep 18, 2023 9.360 9.430 9.040 9.110 26,482 -0.41(-4.31%)
Sep 15, 2023 9.700 9.740 9.430 9.520 31,860 -0.18(-1.86%)
Sep 14, 2023 9.420 9.740 9.360 9.700 11,186 +0.26(+2.75%)
Sep 13, 2023 9.990 9.990 9.360 9.440 9,554 -0.18(-1.87%)
Sep 12, 2023 10.24 10.24 9.520 9.620 14,407 -0.28(-2.83%)
Sep 11, 2023 9.320 10.11 9.320 9.900 26,956 +0.60(+6.45%)
Sep 08, 2023 9.570 9.570 9.300 9.300 8,852 -0.27(-2.82%)
Sep 07, 2023 9.520 9.580 9.300 9.570 17,560 +0.04(+0.42%)
Sep 06, 2023 9.740 9.790 9.530 9.530 12,263 -0.23(-2.36%)
Sep 05, 2023 9.830 9.830 9.550 9.760 13,227 +0.08(+0.83%)
Sep 01, 2023 9.680 0 +0.05(+0.52%)
Aug 31, 2023 9.660 9.860 9.630 9.630 7,580 -0.01(-0.10%)
Aug 30, 2023 9.600 9.800 9.570 9.640 5,703 +0.01(+0.10%)
Aug 29, 2023 9.540 9.900 9.530 9.630 8,935 +0.11(+1.16%)
Aug 28, 2023 9.590 9.740 9.430 9.520 7,601 -0.05(-0.52%)
Aug 25, 2023 9.610 9.850 9.410 9.570 17,520 +0.16(+1.70%)
Aug 24, 2023 9.620 9.620 9.320 9.410 21,000 -0.09(-0.95%)
Aug 23, 2023 9.950 10.04 9.500 9.500 17,731 -0.44(-4.43%)
Aug 22, 2023 10.26 10.26 9.890 9.940 26,984 -0.33(-3.21%)
Aug 21, 2023 10.01 10.28 10.00 10.27 15,530 +0.14(+1.38%)
Aug 18, 2023 10.33 10.34 10.04 10.13 15,158 -0.24(-2.31%)
Aug 17, 2023 10.38 10.70 10.29 10.37 10,788 -0.05(-0.48%)
Aug 16, 2023 10.56 10.67 10.42 10.42 12,205 -0.16(-1.51%)
Aug 15, 2023 10.69 10.69 10.44 10.58 15,982 -0.14(-1.31%)
Aug 14, 2023 10.87 11.03 10.45 10.72 21,635 -0.15(-1.38%)
Aug 11, 2023 10.70 10.96 10.58 10.87 25,691 +0.12(+1.12%)
Aug 10, 2023 11.78 11.78 10.58 10.75 56,408 -0.96(-8.20%)
Aug 09, 2023 13.49 13.50 11.31 11.71 80,144 -1.78(-13.19%)
Aug 08, 2023 13.94 14.09 13.48 13.49 26,201 -0.30(-2.18%)
Aug 04, 2023 13.79 0 -0.45(-3.16%)
Aug 03, 2023 14.16 14.57 14.10 14.24 18,404 +0.10(+0.71%)
Aug 02, 2023 14.68 14.75 13.86 14.14 44,001 -0.65(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.