Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.350	3.350	3.350	3.350	300	+0.02(+0.60%)
Oct 28, 2016	3.450	3.450	3.330	3.330	500	-0.17(-4.86%)
Oct 17, 2016		3.500	3.500	3.500	0	-0.15(-4.11%)
Oct 07, 2016		3.650	3.650	3.650	52	+0.10(+2.82%)
Oct 03, 2016		3.550	3.550	3.550	0	-0.05(-1.39%)
Sep 30, 2016	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Sep 29, 2016	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Sep 28, 2016	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Sep 27, 2016	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Sep 23, 2016		3.600	3.600	3.600	0	-0.05(-1.37%)
Sep 15, 2016		3.650	3.650	3.650	0	+0.05(+1.39%)
Sep 07, 2016		3.600	3.600	3.600	0	+0.00(+0.00%)
Sep 06, 2016	3.600	3.600	3.600	3.600	1,000	-0.05(-1.37%)
Aug 26, 2016		3.650	3.650	3.650	0	+0.05(+1.39%)
Aug 25, 2016	3.600	3.600	3.600	3.600	1,000	+0.00(+0.00%)
Aug 24, 2016	3.600	3.600	3.600	3.600	300	+0.00(+0.00%)
Aug 19, 2016		3.600	3.600	3.600	0	+0.05(+1.41%)
Aug 11, 2016		3.550	3.550	3.550	50	+0.05(+1.43%)
Aug 08, 2016		3.500	3.500	3.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.