Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2021		3.620	3.620	3.620	0	+0.01(+0.28%)
Oct 15, 2021		3.610	3.610	3.610	0	-0.06(-1.63%)
Oct 01, 2021		3.670	3.670	3.670	0	+0.15(+4.26%)
Sep 30, 2021	3.730	3.860	3.520	3.520	745	+0.00(+0.00%)
Sep 27, 2021		3.520	3.520	3.520	0	-0.08(-2.22%)
Sep 21, 2021		3.600	3.600	3.600	0	+0.08(+2.27%)
Sep 20, 2021	3.650	3.650	3.520	3.520	400	-0.24(-6.38%)
Sep 16, 2021		3.760	3.760	3.760	0	+0.01(+0.27%)
Sep 07, 2021		3.750	3.750	3.750	0	+0.00(+0.00%)
Sep 02, 2021		3.750	3.750	3.750	0	-0.04(-1.06%)
Aug 30, 2021		3.790	3.790	3.790	0	-0.14(-3.56%)
Aug 23, 2021		3.930	3.930	3.930	50	+0.00(+0.00%)
Aug 20, 2021	3.920	3.930	3.920	3.930	800	+0.17(+4.52%)
Aug 16, 2021		3.760	3.760	3.760	0	-0.17(-4.33%)
Aug 13, 2021	3.930	3.930	3.930	3.930	1,211	+0.00(+0.00%)
Aug 12, 2021	3.750	3.930	3.750	3.930	1,100	+0.03(+0.77%)
Aug 09, 2021		3.900	3.900	3.900	0	+0.12(+3.17%)
Aug 06, 2021	3.780	3.780	3.780	3.780	100	-0.15(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.