Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6500 0.6600 0.6400 0.6600 35,855 +0.03(+4.76%)
Oct 30, 2023 0.6700 0.6700 0.6200 0.6300 181,954 -0.05(-7.35%)
Oct 27, 2023 0.6800 0.6800 0.6800 0.6800 1,013 +0.00(+0.00%)
Oct 26, 2023 0.6800 0.6800 0.6800 0.6800 18,000 +0.00(+0.00%)
Oct 25, 2023 0.6800 0.6900 0.6800 0.6800 10,000 +0.01(+1.49%)
Oct 24, 2023 0.6800 0.6800 0.6700 0.6700 2,050 +0.00(+0.00%)
Oct 23, 2023 0.6700 0.6700 0.6700 0.6700 8,500 +0.00(+0.00%)
Oct 20, 2023 0.6700 0.6700 0.6300 0.6700 27,847 +0.01(+1.52%)
Oct 19, 2023 0.6900 0.7000 0.6600 0.6600 85,201 -0.03(-4.35%)
Oct 18, 2023 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Oct 17, 2023 0.7000 0.7000 0.6900 0.6900 58,600 -0.02(-2.82%)
Oct 16, 2023 0.7500 0.7500 0.7000 0.7100 67,303 -0.03(-4.05%)
Oct 13, 2023 0.7400 0.7500 0.7400 0.7400 36,541 +0.01(+1.37%)
Oct 12, 2023 0.7300 0.7300 0.7200 0.7300 7,150 +0.00(+0.00%)
Oct 11, 2023 0.7400 0.7500 0.7300 0.7300 19,208 -0.01(-1.35%)
Oct 10, 2023 0.7600 0.7600 0.7300 0.7400 56,942 -0.01(-1.33%)
Oct 06, 2023 0.7500 0 +0.01(+1.35%)
Oct 05, 2023 0.7400 0.7400 0.7400 0.7400 6,500 +0.01(+1.37%)
Oct 04, 2023 0.7300 0.7300 0.7200 0.7300 35,052 -0.01(-1.35%)
Oct 03, 2023 0.7500 0.7500 0.7400 0.7400 5,545 -0.01(-1.33%)
Oct 02, 2023 0.7500 0.7500 0.7400 0.7500 9,745 +0.00(+0.00%)
Sep 29, 2023 0.7200 0.7500 0.7200 0.7500 12,700 -0.01(-1.32%)
Sep 28, 2023 0.7400 0.7600 0.7400 0.7600 39,651 +0.01(+1.33%)
Sep 27, 2023 0.7400 0.7500 0.7400 0.7500 41,000 +0.00(+0.00%)
Sep 26, 2023 0.7400 0.7600 0.7400 0.7500 42,167 +0.01(+1.35%)
Sep 25, 2023 0.7400 0.7400 0.7300 0.7400 34,774 +0.01(+1.37%)
Sep 22, 2023 0.6600 0.7300 0.6600 0.7300 78,000 +0.02(+2.82%)
Sep 21, 2023 0.7200 0.7200 0.7100 0.7100 14,575 -0.01(-1.39%)
Sep 20, 2023 0.7100 0.7200 0.7000 0.7200 90,591 +0.00(+0.00%)
Sep 19, 2023 0.7400 0.7600 0.7100 0.7200 71,105 -0.06(-7.69%)
Sep 18, 2023 0.8000 0.8000 0.7700 0.7800 27,849 -0.02(-2.50%)
Sep 15, 2023 0.8100 0.8100 0.8000 0.8000 10,382 +0.00(+0.00%)
Sep 14, 2023 0.7900 0.8000 0.7900 0.8000 39,791 +0.01(+1.27%)
Sep 13, 2023 0.8000 0.8000 0.7900 0.7900 16,129 -0.01(-1.25%)
Sep 12, 2023 0.8200 0.8200 0.7900 0.8000 61,310 +0.01(+1.27%)
Sep 11, 2023 0.8000 0.8100 0.7900 0.7900 52,111 -0.03(-3.66%)
Sep 08, 2023 0.8000 0.8300 0.8000 0.8200 39,611 +0.03(+3.80%)
Sep 07, 2023 0.8300 0.8300 0.7900 0.7900 31,558 -0.05(-5.95%)
Sep 06, 2023 0.8400 0.8500 0.8300 0.8400 72,634 +0.01(+1.20%)
Sep 05, 2023 0.8300 0.8300 0.8300 0.8300 22,919 +0.00(+0.00%)
Sep 01, 2023 0.8300 0 +0.01(+1.22%)
Aug 31, 2023 0.8200 0.8300 0.8200 0.8200 11,074 +0.00(+0.00%)
Aug 30, 2023 0.8200 0.8300 0.8100 0.8200 22,536 -0.02(-2.38%)
Aug 29, 2023 0.8400 0.8400 0.8300 0.8400 81,581 -0.01(-1.18%)
Aug 28, 2023 0.8000 0.8500 0.8000 0.8500 211,570 +0.04(+4.94%)
Aug 25, 2023 0.8000 0.8100 0.7800 0.8100 49,671 +0.01(+1.25%)
Aug 24, 2023 0.8000 0.8100 0.8000 0.8000 49,611 -0.01(-1.23%)
Aug 23, 2023 0.8300 0.8300 0.7800 0.8100 126,287 -0.03(-3.57%)
Aug 22, 2023 0.8300 0.8400 0.8300 0.8400 104,531 +0.01(+1.20%)
Aug 21, 2023 0.8200 0.8500 0.8200 0.8300 527,142 +0.01(+1.22%)
Aug 18, 2023 0.8000 0.8500 0.8000 0.8200 180,033 +0.03(+3.80%)
Aug 17, 2023 0.8300 0.8500 0.7900 0.7900 293,012 -0.04(-4.82%)
Aug 16, 2023 0.8400 0.8400 0.8300 0.8300 78,175 -0.02(-2.35%)
Aug 15, 2023 0.8300 0.8500 0.8300 0.8500 157,046 +0.01(+1.19%)
Aug 14, 2023 0.8000 0.8400 0.8000 0.8400 157,357 +0.05(+6.33%)
Aug 11, 2023 0.7400 0.7900 0.7200 0.7900 121,239 +0.05(+6.76%)
Aug 10, 2023 0.7400 0.7600 0.7400 0.7400 163,523 +0.00(+0.00%)
Aug 09, 2023 0.7400 0.7400 0.7300 0.7400 30,457 +0.02(+2.78%)
Aug 08, 2023 0.7300 0.7300 0.6900 0.7200 32,033 -0.01(-1.37%)
Aug 04, 2023 0.7300 0 +0.00(+0.00%)
Aug 03, 2023 0.7400 0.7400 0.7200 0.7300 22,474 -0.01(-1.35%)
Aug 02, 2023 0.7700 0.7800 0.7400 0.7400 26,637 -0.03(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.