Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1000 0.1000 0.1000 0.1000 150,000 -0.00(-4.76%)
Oct 30, 2018 0.0950 0.1100 0.0950 0.1050 524,000 +0.00(+5.00%)
Oct 29, 2018 0.0950 0.1050 0.0950 0.1000 685,645 +0.01(+5.26%)
Oct 26, 2018 0.0900 0.1000 0.0850 0.0950 584,229 +0.01(+18.75%)
Oct 25, 2018 0.0800 0.0850 0.0800 0.0800 63,000 +0.00(+0.00%)
Oct 24, 2018 0.0800 0.0850 0.0800 0.0800 141,000 +0.01(+6.67%)
Oct 23, 2018 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-11.76%)
Oct 22, 2018 0.0800 0.0850 0.0800 0.0850 140,000 +0.01(+6.25%)
Oct 19, 2018 0.0800 0.0800 0.0800 0.0800 71,000 -0.01(-11.11%)
Oct 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2018 0.0850 0.0900 0.0850 0.0900 228,125 +0.01(+12.50%)
Oct 12, 2018 0.0800 0.0800 0.0800 0.0800 190,498 +0.01(+6.67%)
Oct 11, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 10, 2018 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Oct 09, 2018 0.0750 0.0750 0.0750 0.0750 15,210 +0.00(+0.00%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2018 0.0750 0.0750 0.0750 0.0750 120,000 +0.00(+0.00%)
Oct 03, 2018 0.0750 0.0750 0.0750 0.0750 113,330 -0.01(-6.25%)
Oct 02, 2018 0.0750 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Oct 01, 2018 0.0700 0.0800 0.0700 0.0800 320,500 +0.01(+14.29%)
Sep 28, 2018 0.0750 0.0750 0.0700 0.0700 127,089 -0.00(-6.67%)
Sep 27, 2018 0.0750 0.0750 0.0750 0.0750 317,000 -0.01(-6.25%)
Sep 26, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Sep 25, 2018 0.0850 0.0900 0.0800 0.0800 219,500 +0.00(+0.00%)
Sep 24, 2018 0.0850 0.0850 0.0800 0.0800 124,000 +0.00(+0.00%)
Sep 21, 2018 0.0850 0.0900 0.0800 0.0800 377,598 +0.00(+0.00%)
Sep 20, 2018 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-5.88%)
Sep 19, 2018 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Sep 18, 2018 0.0800 0.0800 0.0800 0.0800 40,770 -0.01(-5.88%)
Sep 17, 2018 0.0800 0.0850 0.0800 0.0850 222,050 -0.00(-5.56%)
Sep 14, 2018 0.0850 0.0900 0.0850 0.0900 39,100 +0.01(+12.50%)
Sep 13, 2018 0.0800 0.0800 0.0800 0.0800 149,840 +0.00(+0.00%)
Sep 12, 2018 0.0800 0.0850 0.0800 0.0800 227,450 +0.00(+0.00%)
Sep 11, 2018 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Sep 10, 2018 0.0850 0.0850 0.0800 0.0800 22,500 -0.01(-5.88%)
Sep 07, 2018 0.0850 0.0850 0.0850 0.0850 8,750 -0.00(-5.56%)
Sep 06, 2018 0.0950 0.0950 0.0900 0.0900 29,700 +0.00(+5.88%)
Sep 05, 2018 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Sep 04, 2018 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-11.11%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 30, 2018 0.0850 0.0950 0.0850 0.0950 151,615 +0.00(+0.00%)
Aug 29, 2018 0.0950 0.0950 0.0950 0.0950 2,526 +0.00(+0.00%)
Aug 28, 2018 0.0900 0.0950 0.0900 0.0950 77,500 +0.00(+0.00%)
Aug 27, 2018 0.0950 0.0950 0.0900 0.0950 82,000 +0.00(+0.00%)
Aug 24, 2018 0.0900 0.0950 0.0900 0.0950 32,400 +0.01(+5.56%)
Aug 23, 2018 0.0900 0.0900 0.0900 0.0900 143,000 -0.01(-5.26%)
Aug 22, 2018 0.0950 0.0950 0.0950 0.0950 142,000 +0.00(+0.00%)
Aug 21, 2018 0.1000 0.1050 0.0950 0.0950 278,089 -0.01(-9.52%)
Aug 20, 2018 0.1050 0.1050 0.1000 0.1050 167,300 +0.00(+0.00%)
Aug 17, 2018 0.0900 0.1050 0.0900 0.1050 757,650 +0.01(+16.67%)
Aug 16, 2018 0.0900 0.1000 0.0850 0.0900 775,332 +0.00(+0.00%)
Aug 15, 2018 0.0850 0.0900 0.0850 0.0900 166,850 +0.00(+0.00%)
Aug 14, 2018 0.0850 0.0900 0.0800 0.0900 270,000 +0.00(+0.00%)
Aug 13, 2018 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Aug 10, 2018 0.0800 0.0900 0.0800 0.0900 75,001 +0.00(+5.88%)
Aug 09, 2018 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Aug 08, 2018 0.0850 0.0850 0.0850 0.0850 122,000 +0.00(+0.00%)
Aug 07, 2018 0.0900 0.0900 0.0850 0.0850 200,000 +0.01(+6.25%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.